29,456,009 Pools27,184,305 Tokens

Uranus Moon 8 (πŸŒ™8)

The live Uranus Moon 8 price today is $0.0187, with a 24-hour trading volume of $270.85. πŸŒ™8 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0187
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.04K
24h Volume
$270.85
24h Transactions
234

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) CLAWNCH (CLAWNCH) FELIX (FELIX) USD Coin (USDC) KellyClaude (KellyClaude) Coinbase Wrapped BTC (cbBTC) DragonX (DRAGONX) Wrapped BTC (WBTC) X28 (X28) ChainLink Token (LINK) BankrCoin (BNKR) Moltlaunch (MLTL) H420 (H420) Rocket Pool ETH (rETH) tokenbot (CLANKER) StarkBot (STARKBOT) clawd.atg.eth (CLAWD) Aave Token (AAVE) DebtReliefBot (DRB) LayerZero (ZRO)

Liquidity Pools

WETH/πŸŒ™8 on Uniswap V3πŸŒ™8/CLAWNCH on Uniswap V3πŸŒ™8/FELIX on Uniswap V3πŸŒ™8/USDC on Uniswap V3πŸŒ™8/KellyClaude on Uniswap V3πŸŒ™8/cbBTC on Uniswap V3πŸŒ™8/DRAGONX on Uniswap V3WBTC/πŸŒ™8 on Uniswap V3X28/πŸŒ™8 on Uniswap V3πŸŒ™8/LINK on Uniswap V3BNKR/πŸŒ™8 on Uniswap V3πŸŒ™8/MLTL on Uniswap V3πŸŒ™8/H420 on Uniswap V3πŸŒ™8/rETH on Uniswap V3CLANKER/πŸŒ™8 on Uniswap V3πŸŒ™8/STARKBOT on Uniswap V3πŸŒ™8/CLAWD on Uniswap V3πŸŒ™8/AAVE on Uniswap V3DRB/πŸŒ™8 on Uniswap V3πŸŒ™8/ZRO on Uniswap V3

Recent Transactions

  • : 40024060216157530000 πŸŒ™8 for -744750 USDC
  • : -40024060216157530000 πŸŒ™8 for 1.522157690468231e+22 CLAWNCH
  • : -16921471213273483000 πŸŒ™8 for 142298857930752 WETH
  • : 37865637262073550000 πŸŒ™8 for -4.5505695450005566e+24 H420
  • : -37865637262073550000 πŸŒ™8 for 1.4343517887863955e+22 CLAWNCH
  • : -55627353696764810000 πŸŒ™8 for 2.097150453323334e+22 CLAWNCH
  • : 131064504185166640000 πŸŒ™8 for -1081425954977437 WETH
  • : -131064504185166640000 πŸŒ™8 for 4.8945416921306544e+22 CLAWNCH
  • : -16861532834225744000 πŸŒ™8 for 142107354267648 WETH
  • : 22980748829692360000 πŸŒ™8 for -189836199874848 WETH

Uranus Moon 8

Uranus Moon 8 Price (πŸŒ™8)

DateMarketTypePrice (USD)PriceπŸŒ™82nd ASSETTotalTXN
Mar 16 07:57 AM
πŸŒ™8 / USDCBuy$0.01880.0188 USDC40.020.7448 USDC$0.75110x926...8d468
Mar 16 07:57 AM
πŸŒ™8 / CLAWNCHSell$0.0184377.28 CLAWNCH40.0215.22K CLAWNCH$0.73740x926...8d468
Mar 16 07:56 AM
πŸŒ™8 / WETHSell$0.01870.058327 WETH16.920.031423 WETH$0.31690xf0c...5e474
Mar 16 07:47 AM
πŸŒ™8 / H420Buy$0.0183121.25K H42037.874.55M H420$0.69420xda1...18bde
Mar 16 07:47 AM
πŸŒ™8 / CLAWNCHSell$0.0183375.74 CLAWNCH37.8714.34K CLAWNCH$0.69480xda1...18bde
Mar 16 07:45 AM
πŸŒ™8 / CLAWNCHSell$0.0188374.29 CLAWNCH55.6320.97K CLAWNCH$1.050x8e3...36954
Mar 16 07:45 AM
πŸŒ™8 / WETHBuy$0.01880.058324 WETH131.060.021082 WETH$2.460x51b...a865a
Mar 16 07:45 AM
πŸŒ™8 / CLAWNCHSell$0.0187372.17 CLAWNCH131.0648.95K CLAWNCH$2.450x51b...a865a
Mar 16 07:41 AM
πŸŒ™8 / WETHSell$0.01880.058345 WETH16.860.031422 WETH$0.31720x948...1abd5
Mar 16 07:30 AM
πŸŒ™8 / WETHBuy$0.01890.058343 WETH22.980.031899 WETH$0.43460xb9e...dfe3a
Mar 16 07:26 AM
πŸŒ™8 / WETHBuy$0.01890.058346 WETH53.930.034458 WETH$1.020x5b8...5c13e
Mar 16 07:26 AM
πŸŒ™8 / FELIXSell$0.0193515.13 FELIX53.9327.92K FELIX$1.040x5b8...5c13e
Mar 16 07:25 AM
πŸŒ™8 / WETHBuy$0.01890.058355 WETH17.420.031441 WETH$0.32960xc08...1d7c2
Mar 16 07:05 AM
πŸŒ™8 / X28Buy$0.0183335.13K X2861.3020.42M X28$1.120x53a...5f097
Mar 16 07:05 AM
πŸŒ™8 / CLAWNCHSell$0.0186367.26 CLAWNCH61.3022.67K CLAWNCH$1.140x53a...5f097
Mar 16 07:05 AM
πŸŒ™8 / X28Buy$0.0183337.94K X2861.1720.55M X28$1.120x542...ee812
Mar 16 07:05 AM
πŸŒ™8 / CLAWNCHSell$0.0190365.00 CLAWNCH61.1722.48K CLAWNCH$1.160x542...ee812
Mar 16 06:54 AM
πŸŒ™8 / KellyClaudeBuy$0.0189338.05 KellyClaude33.7611.36K KellyClaude$0.63680x743...6d569
Mar 16 06:54 AM
πŸŒ™8 / WBTCSell$0.01870.062538 WBTC33.760.058650 WBTC$0.63200x743...6d569
Mar 16 06:14 AM
πŸŒ™8 / WETHBuy$0.01890.058358 WETH20.860.031727 WETH$0.39470x866...35ca1
Mar 16 06:09 AM
πŸŒ™8 / CLAWNCHBuy$0.0190362.76 CLAWNCH53.0519.10K CLAWNCH$1.010x85b...f2271
Mar 16 06:08 AM
πŸŒ™8 / CLAWNCHBuy$0.0191364.68 CLAWNCH57.6020.86K CLAWNCH$1.100xcc7...dd553
Mar 16 05:35 AM
πŸŒ™8 / CLAWNCHSell$0.0189366.78 CLAWNCH52.3919.36K CLAWNCH$0.98900xb87...81c27
Mar 16 04:48 AM
πŸŒ™8 / CLAWNCHBuy$0.0190364.85 CLAWNCH57.3020.76K CLAWNCH$1.090x431...96de2
Mar 16 04:48 AM
πŸŒ™8 / FELIXSell$0.0191509.86 FELIX57.3029.35K FELIX$1.090x431...96de2
Mar 16 04:48 AM
πŸŒ™8 / CLAWNCHBuy$0.0191366.95 CLAWNCH58.1921.20K CLAWNCH$1.110x827...f71ba
Mar 16 04:48 AM
πŸŒ™8 / FELIXSell$0.0189504.34 FELIX58.1929.48K FELIX$1.100x827...f71ba
Mar 16 04:43 AM
πŸŒ™8 / CLAWNCHBuy$0.0185369.09 CLAWNCH65.8524.14K CLAWNCH$1.220xe91...b8215
Mar 16 04:43 AM
πŸŒ™8 / cbBTCSell$0.01870.062544 cbBTC65.850.041689 cbBTC$1.230xe91...b8215
Mar 16 04:43 AM
πŸŒ™8 / CLAWNCHBuy$0.0186371.54 CLAWNCH55.6620.53K CLAWNCH$1.030xe61...ce5f9
Mar 16 04:43 AM
πŸŒ™8 / cbBTCSell$0.01870.062535 cbBTC55.660.041424 cbBTC$1.040xe61...ce5f9
Mar 16 04:42 AM
πŸŒ™8 / CLAWNCHBuy$0.0185373.63 CLAWNCH97.4536.22K CLAWNCH$1.800x10f...fcdf8
Mar 16 04:42 AM
πŸŒ™8 / WBTCSell$0.01870.062535 WBTC97.450.042490 WBTC$1.820x10f...fcdf8
Mar 16 04:41 AM
πŸŒ™8 / USDCSell$0.01880.0188 USDC50.410.9566 USDC$0.94970xfd5...4a2e8
Mar 16 04:41 AM
πŸŒ™8 / CLAWNCHBuy$0.0187377.33 CLAWNCH50.4118.88K CLAWNCH$0.94190xfd5...4a2e8
Mar 16 04:37 AM
πŸŒ™8 / WETHBuy$0.01890.058361 WETH11.100.049192 WETH$0.20960xe4e...b3a85
Mar 16 04:36 AM
πŸŒ™8 / WETHBuy$0.01900.058363 WETH15.370.031273 WETH$0.29150x65b...5247a
Mar 16 04:23 AM
πŸŒ™8 / WETHBuy$0.01890.058366 WETH9.670.048014 WETH$0.18260xacd...52303
Mar 16 04:17 AM
πŸŒ™8 / FELIXSell$0.0187498.83 FELIX47.5023.83K FELIX$0.88630x948...dfe47
Mar 16 04:03 AM
πŸŒ™8 / FELIXBuy$0.0166494.39 FELIX71.0335.00K FELIX$1.180x4b4...31f6e
Mar 16 04:03 AM
πŸŒ™8 / DRAGONXSell$0.018136.97K DRAGONX71.032.65M DRAGONX$1.290x4b4...31f6e
Mar 16 04:03 AM
πŸŒ™8 / FELIXBuy$0.0168500.98 FELIX100.3950.26K FELIX$1.690xbc2...21088
Mar 16 04:03 AM
πŸŒ™8 / WBTCSell$0.01860.062525 WBTC100.390.042556 WBTC$1.870xbc2...21088
Mar 16 04:03 AM
πŸŒ™8 / FELIXBuy$0.0171510.51 FELIX71.6136.44K FELIX$1.230x579...7f61f
Mar 16 04:03 AM
πŸŒ™8 / DRAGONXSell$0.018136.84K DRAGONX71.612.66M DRAGONX$1.300x579...7f61f
Mar 16 04:03 AM
πŸŒ™8 / FELIXBuy$0.0174517.48 FELIX96.8850.09K FELIX$1.680x87e...da675
Mar 16 04:03 AM
πŸŒ™8 / cbBTCSell$0.01860.062528 cbBTC96.880.042468 cbBTC$1.800x87e...da675
Mar 16 03:59 AM
πŸŒ™8 / USDCSell$0.01870.0187 USDC59.581.12 USDC$1.120x694...5f4bb
Mar 16 03:59 AM
πŸŒ™8 / FELIXBuy$0.0177527.13 FELIX59.5831.27K FELIX$1.050x694...5f4bb
Mar 16 03:56 AM
πŸŒ™8 / WETHBuy$0.01870.058367 WETH10.160.048421 WETH$0.19020x1cf...9e398
Mar 16 03:54 AM
πŸŒ™8 / FELIXBuy$0.0179533.20 FELIX119.8063.98K FELIX$2.140x18d...589eb
Mar 16 03:54 AM
πŸŒ™8 / cbBTCSell$0.01850.062516 cbBTC119.800.043036 cbBTC$2.220x18d...589eb
Mar 16 03:53 AM
πŸŒ™8 / FELIXBuy$0.0183545.73 FELIX79.3043.18K FELIX$1.450x0f0...568e2
Mar 16 03:53 AM
πŸŒ™8 / USDCSell$0.01860.0186 USDC79.301.49 USDC$1.480x0f0...568e2
Mar 16 03:36 AM
πŸŒ™8 / CLAWNCHBuy$0.0185379.26 CLAWNCH90.7734.24K CLAWNCH$1.680x641...56c30
Mar 16 03:36 AM
πŸŒ™8 / USDCSell$0.01850.0185 USDC90.771.69 USDC$1.680x641...56c30
Mar 16 03:32 AM
πŸŒ™8 / FELIXBuy$0.0181554.27 FELIX97.4253.98K FELIX$1.760x2c4...88e0b
Mar 16 03:32 AM
πŸŒ™8 / USDCSell$0.01830.0183 USDC97.421.79 USDC$1.790x2c4...88e0b
Mar 16 03:00 AM
πŸŒ™8 / KellyClaudeBuy$0.0180341.75 KellyClaude50.8817.36K KellyClaude$0.91480x254...672ce
Mar 16 03:00 AM
πŸŒ™8 / DRAGONXSell$0.017936.71K DRAGONX50.881.88M DRAGONX$0.91300x254...672ce
Mar 16 02:23 AM
πŸŒ™8 / WETHBuy$0.01820.058369 WETH16.320.031352 WETH$0.29750xb05...a541f
Mar 16 01:39 AM
πŸŒ™8 / WETHSell$0.01820.058371 WETH41.850.033538 WETH$0.76370x4ad...336ff
Mar 16 01:39 AM
πŸŒ™8 / KellyClaudeBuy$0.0183347.43 KellyClaude41.8514.49K KellyClaude$0.76500x4ad...336ff
Mar 16 01:24 AM
πŸŒ™8 / WETHSell$0.01820.058365 WETH13.580.031147 WETH$0.24720xf51...efbdc
Mar 16 01:21 AM
πŸŒ™8 / WETHSell$0.01820.058362 WETH77.630.036553 WETH$1.410x9f7...b447f
Mar 16 01:06 AM
πŸŒ™8 / WETHBuy$0.01810.058350 WETH21.920.031813 WETH$0.39710x151...cb82d
Mar 16 01:06 AM
πŸŒ™8 / DRAGONXSell$0.017936.62K DRAGONX21.92810.29K DRAGONX$0.39330x151...cb82d
Mar 16 01:06 AM
πŸŒ™8 / WBTCBuy$0.01820.062516 WBTC21.940.055460 WBTC$0.40040x151...cb82d
Mar 16 01:06 AM
πŸŒ™8 / DRAGONXSell$0.017936.58K DRAGONX21.94810.29K DRAGONX$0.39380x151...cb82d
Mar 16 01:06 AM
πŸŒ™8 / cbBTCBuy$0.01810.062501 cbBTC110.070.042732 cbBTC$1.990x151...cb82d
Mar 16 01:06 AM
πŸŒ™8 / DRAGONXSell$0.017936.54K DRAGONX110.074.05M DRAGONX$1.980x151...cb82d
Mar 16 01:06 AM
πŸŒ™8 / LINKBuy$0.01810.021915 LINK110.670.2115 LINK$2.000x151...cb82d
Mar 16 01:06 AM
πŸŒ™8 / DRAGONXSell$0.017936.34K DRAGONX110.674.05M DRAGONX$1.990x151...cb82d
Mar 16 12:57 AM
πŸŒ™8 / WETHBuy$0.01820.058353 WETH27.040.032237 WETH$0.49080x16c...36859
Mar 15 11:11 PM
πŸŒ™8 / H420Buy$0.0179121.53K H42041.394.99M H420$0.74280x272...736ca
Mar 15 11:11 PM
πŸŒ™8 / KellyClaudeSell$0.0185352.21 KellyClaude41.3914.63K KellyClaude$0.76530x272...736ca
Mar 15 11:07 PM
πŸŒ™8 / CLAWNCHSell$0.0181382.78 CLAWNCH54.0220.83K CLAWNCH$0.97900xc31...d722a
Mar 15 11:05 PM
πŸŒ™8 / πŸŒ™7Sell$0.01793.08 πŸŒ™761.87190.34 πŸŒ™7$1.110x003...6b5fd
Mar 15 11:05 PM
πŸŒ™8 / USDCSell$0.01820.0182 USDC61.871.13 USDC$1.120x003...6b5fd
Mar 15 11:02 PM
πŸŒ™8 / WETHBuy$0.01830.058358 WETH87.760.037268 WETH$1.610xed2...eea45
Mar 15 11:02 PM
πŸŒ™8 / CLAWNCHSell$0.0180380.66 CLAWNCH87.7633.59K CLAWNCH$1.580xed2...eea45
Mar 15 11:00 PM
πŸŒ™8 / CLAWNCHSell$0.0178377.25 CLAWNCH9.573.64K CLAWNCH$0.17040xb1a...8b99e
Mar 15 10:53 PM
πŸŒ™8 / X28Buy$0.0179340.77K X2852.2217.68M X28$0.93700x5bb...8bd63
Mar 15 10:53 PM
πŸŒ™8 / USDCSell$0.01800.0180 USDC52.220.9492 USDC$0.94240x5bb...8bd63
Mar 15 10:47 PM
πŸŒ™8 / LINKBuy$0.01820.021946 LINK59.040.1142 LINK$1.080x4f9...583ac
Mar 15 10:47 PM
πŸŒ™8 / USDCSell$0.01800.0180 USDC59.041.07 USDC$1.060x4f9...583ac
Mar 15 10:39 PM
πŸŒ™8 / WETHBuy$0.01810.058372 WETH15.970.031324 WETH$0.28850x559...64769
Mar 15 10:25 PM
πŸŒ™8 / KellyClaudeBuy$0.0177347.43 KellyClaude33.4811.58K KellyClaude$0.59240xa48...cce5b
Mar 15 10:25 PM
πŸŒ™8 / FELIXSell$0.0190565.04 FELIX33.4819.04K FELIX$0.63720xa48...cce5b
Mar 15 10:21 PM
πŸŒ™8 / WETHSell$0.01790.058374 WETH38.040.033217 WETH$0.67930xb17...97cb8
Mar 15 10:21 PM
πŸŒ™8 / KellyClaudeBuy$0.0179351.25 KellyClaude38.0413.31K KellyClaude$0.68050xb17...97cb8
Mar 15 10:08 PM
πŸŒ™8 / WETHSell$0.01790.058368 WETH22.910.031937 WETH$0.41010x716...9b5f2
Mar 15 09:59 PM
πŸŒ™8 / cbBTCBuy$0.01810.062515 cbBTC69.050.041721 cbBTC$1.250x5e0...b11f6
Mar 15 09:59 PM
πŸŒ™8 / FELIXSell$0.0189561.27 FELIX69.0538.88K FELIX$1.310x5e0...b11f6
Mar 15 09:28 PM
πŸŒ™8 / FELIXSell$0.0186553.61 FELIX65.7036.50K FELIX$1.230x667...cfd7a
Mar 15 09:28 PM
πŸŒ™8 / USDCBuy$0.01790.0178 USDC105.031.87 USDC$1.880x311...e7962
Mar 15 09:28 PM
πŸŒ™8 / FELIXSell$0.0184546.45 FELIX105.0357.38K FELIX$1.930x311...e7962
Mar 15 09:18 PM
πŸŒ™8 / WETHSell$0.01780.058364 WETH35.650.033011 WETH$0.63420xf7d...b3e75
Mar 15 09:18 PM
πŸŒ™8 / KellyClaudeBuy$0.0180355.66 KellyClaude35.3512.52K KellyClaude$0.63630x2f1...e97d0
Mar 15 09:18 PM
πŸŒ™8 / WETHSell$0.01780.058359 WETH35.350.032984 WETH$0.62840x2f1...e97d0