Uranus Moon 8 (π8)
The live Uranus Moon 8 price today is $0.0188, with a 24-hour trading volume of $274.82. π8 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.08K
- 24h Volume
- $274.82
- 24h Transactions
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) CLAWNCH (CLAWNCH) FELIX (FELIX) USD Coin (USDC) KellyClaude (KellyClaude) Coinbase Wrapped BTC (cbBTC) DragonX (DRAGONX) Wrapped BTC (WBTC) ChainLink Token (LINK) Moltlaunch (MLTL) X28 (X28) H420 (H420) StarkBot (STARKBOT) BankrCoin (BNKR) Rocket Pool ETH (rETH) clawd.atg.eth (CLAWD) Aave Token (AAVE) DebtReliefBot (DRB) LayerZero (ZRO) tokenbot (CLANKER)Liquidity Pools
WETH/π8 on Uniswap V3π8/CLAWNCH on Uniswap V3π8/FELIX on Uniswap V3π8/USDC on Uniswap V3π8/KellyClaude on Uniswap V3π8/cbBTC on Uniswap V3π8/DRAGONX on Uniswap V3WBTC/π8 on Uniswap V3π8/LINK on Uniswap V3π8/MLTL on Uniswap V3X28/π8 on Uniswap V3π8/H420 on Uniswap V3π8/STARKBOT on Uniswap V3BNKR/π8 on Uniswap V3π8/rETH on Uniswap V3π8/CLAWD on Uniswap V3π8/AAVE on Uniswap V3DRB/π8 on Uniswap V3π8/ZRO on Uniswap V3CLANKER/π8 on Uniswap V3Recent Transactions
- : 57297121632194990000 π8 for -2.0755231574698836e+22 CLAWNCH
- : -57297121632194990000 π8 for 2.9348287694019624e+22 FELIX
- : 58188390603740600000 π8 for -2.1200093627277925e+22 CLAWNCH
- : -58188390603740600000 π8 for 2.948064767934155e+22 FELIX
- : 65852734538155330000 π8 for -2.414214854118756e+22 CLAWNCH
- : -65852734538155330000 π8 for 1689 cbBTC
- : 55662224352810200000 π8 for -2.0531274183388785e+22 CLAWNCH
- : -55662224352810200000 π8 for 1424 cbBTC
- : 97446539393415380000 π8 for -3.6222517806842794e+22 CLAWNCH
- : -97446539393415380000 π8 for 2490 WBTC
Uranus Moon 8
Uranus Moon 8 Price (π8)
| Date | Market | Type | Price (USD) | Price | π8 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:48 AM | π8 / CLAWNCH | Buy | $0.0190 | 364.85 CLAWNCH | 57.30 | 20.76K CLAWNCH | $1.09 | 0x431...96de2 |
Mar 16 04:48 AM | π8 / FELIX | Sell | $0.0191 | 509.86 FELIX | 57.30 | 29.35K FELIX | $1.09 | 0x431...96de2 |
Mar 16 04:48 AM | π8 / CLAWNCH | Buy | $0.0191 | 366.95 CLAWNCH | 58.19 | 21.20K CLAWNCH | $1.11 | 0x827...f71ba |
Mar 16 04:48 AM | π8 / FELIX | Sell | $0.0189 | 504.34 FELIX | 58.19 | 29.48K FELIX | $1.10 | 0x827...f71ba |
Mar 16 04:43 AM | π8 / CLAWNCH | Buy | $0.0185 | 369.09 CLAWNCH | 65.85 | 24.14K CLAWNCH | $1.22 | 0xe91...b8215 |
Mar 16 04:43 AM | π8 / cbBTC | Sell | $0.0187 | 0.062544 cbBTC | 65.85 | 0.041689 cbBTC | $1.23 | 0xe91...b8215 |
Mar 16 04:43 AM | π8 / CLAWNCH | Buy | $0.0186 | 371.54 CLAWNCH | 55.66 | 20.53K CLAWNCH | $1.03 | 0xe61...ce5f9 |
Mar 16 04:43 AM | π8 / cbBTC | Sell | $0.0187 | 0.062535 cbBTC | 55.66 | 0.041424 cbBTC | $1.04 | 0xe61...ce5f9 |
Mar 16 04:42 AM | π8 / CLAWNCH | Buy | $0.0185 | 373.63 CLAWNCH | 97.45 | 36.22K CLAWNCH | $1.80 | 0x10f...fcdf8 |
Mar 16 04:42 AM | π8 / WBTC | Sell | $0.0187 | 0.062535 WBTC | 97.45 | 0.042490 WBTC | $1.82 | 0x10f...fcdf8 |
Mar 16 04:41 AM | π8 / USDC | Sell | $0.0188 | 0.0188 USDC | 50.41 | 0.9566 USDC | $0.9497 | 0xfd5...4a2e8 |
Mar 16 04:41 AM | π8 / CLAWNCH | Buy | $0.0187 | 377.33 CLAWNCH | 50.41 | 18.88K CLAWNCH | $0.9419 | 0xfd5...4a2e8 |
Mar 16 04:37 AM | π8 / WETH | Buy | $0.0189 | 0.058361 WETH | 11.10 | 0.049192 WETH | $0.2096 | 0xe4e...b3a85 |
Mar 16 04:36 AM | π8 / WETH | Buy | $0.0190 | 0.058363 WETH | 15.37 | 0.031273 WETH | $0.2915 | 0x65b...5247a |
Mar 16 04:23 AM | π8 / WETH | Buy | $0.0189 | 0.058366 WETH | 9.67 | 0.048014 WETH | $0.1826 | 0xacd...52303 |
Mar 16 04:17 AM | π8 / FELIX | Sell | $0.0187 | 498.83 FELIX | 47.50 | 23.83K FELIX | $0.8863 | 0x948...dfe47 |
Mar 16 04:03 AM | π8 / FELIX | Buy | $0.0166 | 494.39 FELIX | 71.03 | 35.00K FELIX | $1.18 | 0x4b4...31f6e |
Mar 16 04:03 AM | π8 / DRAGONX | Sell | $0.0181 | 36.97K DRAGONX | 71.03 | 2.65M DRAGONX | $1.29 | 0x4b4...31f6e |
Mar 16 04:03 AM | π8 / FELIX | Buy | $0.0168 | 500.98 FELIX | 100.39 | 50.26K FELIX | $1.69 | 0xbc2...21088 |
Mar 16 04:03 AM | π8 / WBTC | Sell | $0.0186 | 0.062525 WBTC | 100.39 | 0.042556 WBTC | $1.87 | 0xbc2...21088 |
Mar 16 04:03 AM | π8 / FELIX | Buy | $0.0171 | 510.51 FELIX | 71.61 | 36.44K FELIX | $1.23 | 0x579...7f61f |
Mar 16 04:03 AM | π8 / DRAGONX | Sell | $0.0181 | 36.84K DRAGONX | 71.61 | 2.66M DRAGONX | $1.30 | 0x579...7f61f |
Mar 16 04:03 AM | π8 / FELIX | Buy | $0.0174 | 517.48 FELIX | 96.88 | 50.09K FELIX | $1.68 | 0x87e...da675 |
Mar 16 04:03 AM | π8 / cbBTC | Sell | $0.0186 | 0.062528 cbBTC | 96.88 | 0.042468 cbBTC | $1.80 | 0x87e...da675 |
Mar 16 03:59 AM | π8 / USDC | Sell | $0.0187 | 0.0187 USDC | 59.58 | 1.12 USDC | $1.12 | 0x694...5f4bb |
Mar 16 03:59 AM | π8 / FELIX | Buy | $0.0177 | 527.13 FELIX | 59.58 | 31.27K FELIX | $1.05 | 0x694...5f4bb |
Mar 16 03:56 AM | π8 / WETH | Buy | $0.0187 | 0.058367 WETH | 10.16 | 0.048421 WETH | $0.1902 | 0x1cf...9e398 |
Mar 16 03:54 AM | π8 / FELIX | Buy | $0.0179 | 533.20 FELIX | 119.80 | 63.98K FELIX | $2.14 | 0x18d...589eb |
Mar 16 03:54 AM | π8 / cbBTC | Sell | $0.0185 | 0.062516 cbBTC | 119.80 | 0.043036 cbBTC | $2.22 | 0x18d...589eb |
Mar 16 03:53 AM | π8 / FELIX | Buy | $0.0183 | 545.73 FELIX | 79.30 | 43.18K FELIX | $1.45 | 0x0f0...568e2 |
Mar 16 03:53 AM | π8 / USDC | Sell | $0.0186 | 0.0186 USDC | 79.30 | 1.49 USDC | $1.48 | 0x0f0...568e2 |
Mar 16 03:36 AM | π8 / CLAWNCH | Buy | $0.0185 | 379.26 CLAWNCH | 90.77 | 34.24K CLAWNCH | $1.68 | 0x641...56c30 |
Mar 16 03:36 AM | π8 / USDC | Sell | $0.0185 | 0.0185 USDC | 90.77 | 1.69 USDC | $1.68 | 0x641...56c30 |
Mar 16 03:32 AM | π8 / FELIX | Buy | $0.0181 | 554.27 FELIX | 97.42 | 53.98K FELIX | $1.76 | 0x2c4...88e0b |
Mar 16 03:32 AM | π8 / USDC | Sell | $0.0183 | 0.0183 USDC | 97.42 | 1.79 USDC | $1.79 | 0x2c4...88e0b |
Mar 16 03:00 AM | π8 / KellyClaude | Buy | $0.0180 | 341.75 KellyClaude | 50.88 | 17.36K KellyClaude | $0.9148 | 0x254...672ce |
Mar 16 03:00 AM | π8 / DRAGONX | Sell | $0.0179 | 36.71K DRAGONX | 50.88 | 1.88M DRAGONX | $0.9130 | 0x254...672ce |
Mar 16 02:23 AM | π8 / WETH | Buy | $0.0182 | 0.058369 WETH | 16.32 | 0.031352 WETH | $0.2975 | 0xb05...a541f |
Mar 16 01:39 AM | π8 / WETH | Sell | $0.0182 | 0.058371 WETH | 41.85 | 0.033538 WETH | $0.7637 | 0x4ad...336ff |
Mar 16 01:39 AM | π8 / KellyClaude | Buy | $0.0183 | 347.43 KellyClaude | 41.85 | 14.49K KellyClaude | $0.7650 | 0x4ad...336ff |
Mar 16 01:24 AM | π8 / WETH | Sell | $0.0182 | 0.058365 WETH | 13.58 | 0.031147 WETH | $0.2472 | 0xf51...efbdc |
Mar 16 01:21 AM | π8 / WETH | Sell | $0.0182 | 0.058362 WETH | 77.63 | 0.036553 WETH | $1.41 | 0x9f7...b447f |
Mar 16 01:06 AM | π8 / WETH | Buy | $0.0181 | 0.058350 WETH | 21.92 | 0.031813 WETH | $0.3971 | 0x151...cb82d |
Mar 16 01:06 AM | π8 / DRAGONX | Sell | $0.0179 | 36.62K DRAGONX | 21.92 | 810.29K DRAGONX | $0.3933 | 0x151...cb82d |
Mar 16 01:06 AM | π8 / WBTC | Buy | $0.0182 | 0.062516 WBTC | 21.94 | 0.055460 WBTC | $0.4004 | 0x151...cb82d |
Mar 16 01:06 AM | π8 / DRAGONX | Sell | $0.0179 | 36.58K DRAGONX | 21.94 | 810.29K DRAGONX | $0.3938 | 0x151...cb82d |
Mar 16 01:06 AM | π8 / cbBTC | Buy | $0.0181 | 0.062501 cbBTC | 110.07 | 0.042732 cbBTC | $1.99 | 0x151...cb82d |
Mar 16 01:06 AM | π8 / DRAGONX | Sell | $0.0179 | 36.54K DRAGONX | 110.07 | 4.05M DRAGONX | $1.98 | 0x151...cb82d |
Mar 16 01:06 AM | π8 / LINK | Buy | $0.0181 | 0.021915 LINK | 110.67 | 0.2115 LINK | $2.00 | 0x151...cb82d |
Mar 16 01:06 AM | π8 / DRAGONX | Sell | $0.0179 | 36.34K DRAGONX | 110.67 | 4.05M DRAGONX | $1.99 | 0x151...cb82d |
Mar 16 12:57 AM | π8 / WETH | Buy | $0.0182 | 0.058353 WETH | 27.04 | 0.032237 WETH | $0.4908 | 0x16c...36859 |
Mar 15 11:11 PM | π8 / H420 | Buy | $0.0179 | 121.53K H420 | 41.39 | 4.99M H420 | $0.7428 | 0x272...736ca |
Mar 15 11:11 PM | π8 / KellyClaude | Sell | $0.0185 | 352.21 KellyClaude | 41.39 | 14.63K KellyClaude | $0.7653 | 0x272...736ca |
Mar 15 11:07 PM | π8 / CLAWNCH | Sell | $0.0181 | 382.78 CLAWNCH | 54.02 | 20.83K CLAWNCH | $0.9790 | 0xc31...d722a |
Mar 15 11:05 PM | π8 / π7 | Sell | $0.0179 | 3.08 π7 | 61.87 | 190.34 π7 | $1.11 | 0x003...6b5fd |
Mar 15 11:05 PM | π8 / USDC | Sell | $0.0182 | 0.0182 USDC | 61.87 | 1.13 USDC | $1.12 | 0x003...6b5fd |
Mar 15 11:02 PM | π8 / WETH | Buy | $0.0183 | 0.058358 WETH | 87.76 | 0.037268 WETH | $1.61 | 0xed2...eea45 |
Mar 15 11:02 PM | π8 / CLAWNCH | Sell | $0.0180 | 380.66 CLAWNCH | 87.76 | 33.59K CLAWNCH | $1.58 | 0xed2...eea45 |
Mar 15 11:00 PM | π8 / CLAWNCH | Sell | $0.0178 | 377.25 CLAWNCH | 9.57 | 3.64K CLAWNCH | $0.1704 | 0xb1a...8b99e |
Mar 15 10:53 PM | π8 / X28 | Buy | $0.0179 | 340.77K X28 | 52.22 | 17.68M X28 | $0.9370 | 0x5bb...8bd63 |
Mar 15 10:53 PM | π8 / USDC | Sell | $0.0180 | 0.0180 USDC | 52.22 | 0.9492 USDC | $0.9424 | 0x5bb...8bd63 |
Mar 15 10:47 PM | π8 / LINK | Buy | $0.0182 | 0.021946 LINK | 59.04 | 0.1142 LINK | $1.08 | 0x4f9...583ac |
Mar 15 10:47 PM | π8 / USDC | Sell | $0.0180 | 0.0180 USDC | 59.04 | 1.07 USDC | $1.06 | 0x4f9...583ac |
Mar 15 10:39 PM | π8 / WETH | Buy | $0.0181 | 0.058372 WETH | 15.97 | 0.031324 WETH | $0.2885 | 0x559...64769 |
Mar 15 10:25 PM | π8 / KellyClaude | Buy | $0.0177 | 347.43 KellyClaude | 33.48 | 11.58K KellyClaude | $0.5924 | 0xa48...cce5b |
Mar 15 10:25 PM | π8 / FELIX | Sell | $0.0190 | 565.04 FELIX | 33.48 | 19.04K FELIX | $0.6372 | 0xa48...cce5b |
Mar 15 10:21 PM | π8 / WETH | Sell | $0.0179 | 0.058374 WETH | 38.04 | 0.033217 WETH | $0.6793 | 0xb17...97cb8 |
Mar 15 10:21 PM | π8 / KellyClaude | Buy | $0.0179 | 351.25 KellyClaude | 38.04 | 13.31K KellyClaude | $0.6805 | 0xb17...97cb8 |
Mar 15 10:08 PM | π8 / WETH | Sell | $0.0179 | 0.058368 WETH | 22.91 | 0.031937 WETH | $0.4101 | 0x716...9b5f2 |
Mar 15 09:59 PM | π8 / cbBTC | Buy | $0.0181 | 0.062515 cbBTC | 69.05 | 0.041721 cbBTC | $1.25 | 0x5e0...b11f6 |
Mar 15 09:59 PM | π8 / FELIX | Sell | $0.0189 | 561.27 FELIX | 69.05 | 38.88K FELIX | $1.31 | 0x5e0...b11f6 |
Mar 15 09:28 PM | π8 / FELIX | Sell | $0.0186 | 553.61 FELIX | 65.70 | 36.50K FELIX | $1.23 | 0x667...cfd7a |
Mar 15 09:28 PM | π8 / USDC | Buy | $0.0179 | 0.0178 USDC | 105.03 | 1.87 USDC | $1.88 | 0x311...e7962 |
Mar 15 09:28 PM | π8 / FELIX | Sell | $0.0184 | 546.45 FELIX | 105.03 | 57.38K FELIX | $1.93 | 0x311...e7962 |
Mar 15 09:18 PM | π8 / WETH | Sell | $0.0178 | 0.058364 WETH | 35.65 | 0.033011 WETH | $0.6342 | 0xf7d...b3e75 |
Mar 15 09:18 PM | π8 / KellyClaude | Buy | $0.0180 | 355.66 KellyClaude | 35.35 | 12.52K KellyClaude | $0.6363 | 0x2f1...e97d0 |
Mar 15 09:18 PM | π8 / WETH | Sell | $0.0178 | 0.058359 WETH | 35.35 | 0.032984 WETH | $0.6284 | 0x2f1...e97d0 |
Mar 15 09:17 PM | π8 / WBTC | Buy | $0.0180 | 0.062518 WBTC | 142.06 | 0.043549 WBTC | $2.55 | 0xd4d...beac8 |
Mar 15 09:17 PM | π8 / MLTL | Sell | $0.0219 | 4.34K MLTL | 142.06 | 615.31K MLTL | $3.11 | 0xd4d...beac8 |
Mar 15 09:17 PM | π8 / MLTL | Buy | $0.0214 | 4.24K MLTL | 59.55 | 251.10K MLTL | $1.27 | 0xbfd...4ce2f |
Mar 15 09:17 PM | π8 / USDC | Sell | $0.0180 | 0.0180 USDC | 59.55 | 1.08 USDC | $1.07 | 0xbfd...4ce2f |
Mar 15 09:16 PM | π8 / WETH | Sell | $0.0178 | 0.058353 WETH | 53.57 | 0.034518 WETH | $0.9516 | 0x977...23e76 |
Mar 15 09:16 PM | π8 / WETH | Buy | $0.0177 | 0.058344 WETH | 67.87 | 0.035611 WETH | $1.20 | 0x58e...a2f5d |
Mar 15 09:16 PM | π8 / MLTL | Sell | $0.0216 | 4.28K MLTL | 67.87 | 291.81K MLTL | $1.46 | 0x58e...a2f5d |
Mar 15 09:16 PM | π8 / WETH | Buy | $0.0178 | 0.058355 WETH | 723.69 | 0.026028 WETH | $12.86 | 0x228...4f623 |
Mar 15 09:16 PM | π8 / MLTL | Sell | $0.0213 | 4.23K MLTL | 723.69 | 2.92M MLTL | $15.44 | 0x228...4f623 |
Mar 15 09:13 PM | π8 / KellyClaude | Buy | $0.0182 | 359.85 KellyClaude | 48.08 | 17.27K KellyClaude | $0.8756 | 0x32e...93281 |
Mar 15 09:03 PM | π8 / X28 | Buy | $0.0180 | 343.22K X28 | 86.63 | 29.61M X28 | $1.56 | 0xd1a...0fd89 |
Mar 15 09:03 PM | π8 / KellyClaude | Sell | $0.0187 | 365.66 KellyClaude | 86.63 | 31.53K KellyClaude | $1.62 | 0xd1a...0fd89 |
Mar 15 09:00 PM | π8 / KellyClaude | Sell | $0.0181 | 355.19 KellyClaude | 34.30 | 12.24K KellyClaude | $0.6223 | 0xcf8...d4e87 |
Mar 15 08:46 PM | π8 / H420 | Buy | $0.0180 | 121.83K H420 | 40.83 | 4.93M H420 | $0.7342 | 0xf5f...d0d13 |
Mar 15 08:46 PM | π8 / KellyClaude | Sell | $0.0182 | 351.16 KellyClaude | 40.83 | 14.38K KellyClaude | $0.7420 | 0xf5f...d0d13 |
Mar 15 08:44 PM | π8 / KellyClaude | Sell | $0.0180 | 346.46 KellyClaude | 33.16 | 11.54K KellyClaude | $0.5955 | 0x953...71d8b |
Mar 15 08:33 PM | π8 / WETH | Buy | $0.0180 | 0.058473 WETH | 134.14 | 0.021127 WETH | $2.42 | 0x02c...86b66 |
Mar 15 08:33 PM | π8 / CLAWNCH | Sell | $0.0182 | 376.88 CLAWNCH | 134.14 | 50.72K CLAWNCH | $2.44 | 0x02c...86b66 |
Mar 15 08:24 PM | π8 / WETH | Sell | $0.0180 | 0.058495 WETH | 108.90 | 0.039335 WETH | $1.95 | 0x06c...e6726 |
Mar 15 08:24 PM | π8 / WETH | Sell | $0.0179 | 0.058477 WETH | 6.66 | 0.045706 WETH | $0.1193 | 0xed2...3d5f6 |
Mar 15 08:19 PM | π8 / WETH | Buy | $0.0179 | 0.058476 WETH | 252.21 | 0.022122 WETH | $4.52 | 0x411...3aa3e |
Mar 15 08:19 PM | π8 / CLAWNCH | Sell | $0.0184 | 371.76 CLAWNCH | 252.21 | 93.51K CLAWNCH | $4.63 | 0x411...3aa3e |
Mar 15 08:07 PM | π8 / KellyClaude | Buy | $0.0179 | 342.72 KellyClaude | 50.17 | 17.16K KellyClaude | $0.8964 | 0x21b...4e260 |
WETH/π8 on Uniswap V3π8/CLAWNCH on Uniswap V3π8/FELIX on Uniswap V3π8/USDC on Uniswap V3π8/KellyClaude on Uniswap V3π8/cbBTC on Uniswap V3π8/DRAGONX on Uniswap V3WBTC/π8 on Uniswap V3π8/LINK on Uniswap V3π8/MLTL on Uniswap V3X28/π8 on Uniswap V3π8/H420 on Uniswap V3π8/STARKBOT on Uniswap V3BNKR/π8 on Uniswap V3π8/rETH on Uniswap V3π8/CLAWD on Uniswap V3π8/AAVE on Uniswap V3DRB/π8 on Uniswap V3π8/ZRO on Uniswap V3CLANKER/π8 on Uniswap V3π8/SYRUP on Uniswap V3π8/π7 on Uniswap V2π8/Conway on Uniswap V3ZORA/π8 on Uniswap V3VIRTUAL/π8 on Uniswap V3
