Uranus Moon 8

Uranus Moon 8 Price (🌙8)

Date	Market	Type	Price (USD)	Price	🌙8	2nd ASSET	Total	TXN
Mar 16 07:57 AM	🌙8 / USDC	Buy	$0.0188	0.0188 USDC	40.02	0.7448 USDC	$0.7511	0x926...8d468
Mar 16 07:57 AM	🌙8 / CLAWNCH	Sell	$0.0184	377.28 CLAWNCH	40.02	15.22K CLAWNCH	$0.7374	0x926...8d468
Mar 16 07:56 AM	🌙8 / WETH	Sell	$0.0187	0.0₅8327 WETH	16.92	0.0₃1423 WETH	$0.3169	0xf0c...5e474
Mar 16 07:47 AM	🌙8 / H420	Buy	$0.0183	121.25K H420	37.87	4.55M H420	$0.6942	0xda1...18bde
Mar 16 07:47 AM	🌙8 / CLAWNCH	Sell	$0.0183	375.74 CLAWNCH	37.87	14.34K CLAWNCH	$0.6948	0xda1...18bde
Mar 16 07:45 AM	🌙8 / CLAWNCH	Sell	$0.0188	374.29 CLAWNCH	55.63	20.97K CLAWNCH	$1.05	0x8e3...36954
Mar 16 07:45 AM	🌙8 / WETH	Buy	$0.0188	0.0₅8324 WETH	131.06	0.0₂1082 WETH	$2.46	0x51b...a865a
Mar 16 07:45 AM	🌙8 / CLAWNCH	Sell	$0.0187	372.17 CLAWNCH	131.06	48.95K CLAWNCH	$2.45	0x51b...a865a
Mar 16 07:41 AM	🌙8 / WETH	Sell	$0.0188	0.0₅8345 WETH	16.86	0.0₃1422 WETH	$0.3172	0x948...1abd5
Mar 16 07:30 AM	🌙8 / WETH	Buy	$0.0189	0.0₅8343 WETH	22.98	0.0₃1899 WETH	$0.4346	0xb9e...dfe3a
Mar 16 07:26 AM	🌙8 / WETH	Buy	$0.0189	0.0₅8346 WETH	53.93	0.0₃4458 WETH	$1.02	0x5b8...5c13e
Mar 16 07:26 AM	🌙8 / FELIX	Sell	$0.0193	515.13 FELIX	53.93	27.92K FELIX	$1.04	0x5b8...5c13e
Mar 16 07:25 AM	🌙8 / WETH	Buy	$0.0189	0.0₅8355 WETH	17.42	0.0₃1441 WETH	$0.3296	0xc08...1d7c2
Mar 16 07:05 AM	🌙8 / X28	Buy	$0.0183	335.13K X28	61.30	20.42M X28	$1.12	0x53a...5f097
Mar 16 07:05 AM	🌙8 / CLAWNCH	Sell	$0.0186	367.26 CLAWNCH	61.30	22.67K CLAWNCH	$1.14	0x53a...5f097
Mar 16 07:05 AM	🌙8 / X28	Buy	$0.0183	337.94K X28	61.17	20.55M X28	$1.12	0x542...ee812
Mar 16 07:05 AM	🌙8 / CLAWNCH	Sell	$0.0190	365.00 CLAWNCH	61.17	22.48K CLAWNCH	$1.16	0x542...ee812
Mar 16 06:54 AM	🌙8 / KellyClaude	Buy	$0.0189	338.05 KellyClaude	33.76	11.36K KellyClaude	$0.6368	0x743...6d569
Mar 16 06:54 AM	🌙8 / WBTC	Sell	$0.0187	0.0₆2538 WBTC	33.76	0.0₅8650 WBTC	$0.6320	0x743...6d569
Mar 16 06:14 AM	🌙8 / WETH	Buy	$0.0189	0.0₅8358 WETH	20.86	0.0₃1727 WETH	$0.3947	0x866...35ca1
Mar 16 06:09 AM	🌙8 / CLAWNCH	Buy	$0.0190	362.76 CLAWNCH	53.05	19.10K CLAWNCH	$1.01	0x85b...f2271
Mar 16 06:08 AM	🌙8 / CLAWNCH	Buy	$0.0191	364.68 CLAWNCH	57.60	20.86K CLAWNCH	$1.10	0xcc7...dd553
Mar 16 05:35 AM	🌙8 / CLAWNCH	Sell	$0.0189	366.78 CLAWNCH	52.39	19.36K CLAWNCH	$0.9890	0xb87...81c27
Mar 16 04:48 AM	🌙8 / CLAWNCH	Buy	$0.0190	364.85 CLAWNCH	57.30	20.76K CLAWNCH	$1.09	0x431...96de2
Mar 16 04:48 AM	🌙8 / FELIX	Sell	$0.0191	509.86 FELIX	57.30	29.35K FELIX	$1.09	0x431...96de2
Mar 16 04:48 AM	🌙8 / CLAWNCH	Buy	$0.0191	366.95 CLAWNCH	58.19	21.20K CLAWNCH	$1.11	0x827...f71ba
Mar 16 04:48 AM	🌙8 / FELIX	Sell	$0.0189	504.34 FELIX	58.19	29.48K FELIX	$1.10	0x827...f71ba
Mar 16 04:43 AM	🌙8 / CLAWNCH	Buy	$0.0185	369.09 CLAWNCH	65.85	24.14K CLAWNCH	$1.22	0xe91...b8215
Mar 16 04:43 AM	🌙8 / cbBTC	Sell	$0.0187	0.0₆2544 cbBTC	65.85	0.0₄1689 cbBTC	$1.23	0xe91...b8215
Mar 16 04:43 AM	🌙8 / CLAWNCH	Buy	$0.0186	371.54 CLAWNCH	55.66	20.53K CLAWNCH	$1.03	0xe61...ce5f9
Mar 16 04:43 AM	🌙8 / cbBTC	Sell	$0.0187	0.0₆2535 cbBTC	55.66	0.0₄1424 cbBTC	$1.04	0xe61...ce5f9
Mar 16 04:42 AM	🌙8 / CLAWNCH	Buy	$0.0185	373.63 CLAWNCH	97.45	36.22K CLAWNCH	$1.80	0x10f...fcdf8
Mar 16 04:42 AM	🌙8 / WBTC	Sell	$0.0187	0.0₆2535 WBTC	97.45	0.0₄2490 WBTC	$1.82	0x10f...fcdf8
Mar 16 04:41 AM	🌙8 / USDC	Sell	$0.0188	0.0188 USDC	50.41	0.9566 USDC	$0.9497	0xfd5...4a2e8
Mar 16 04:41 AM	🌙8 / CLAWNCH	Buy	$0.0187	377.33 CLAWNCH	50.41	18.88K CLAWNCH	$0.9419	0xfd5...4a2e8
Mar 16 04:37 AM	🌙8 / WETH	Buy	$0.0189	0.0₅8361 WETH	11.10	0.0₄9192 WETH	$0.2096	0xe4e...b3a85
Mar 16 04:36 AM	🌙8 / WETH	Buy	$0.0190	0.0₅8363 WETH	15.37	0.0₃1273 WETH	$0.2915	0x65b...5247a
Mar 16 04:23 AM	🌙8 / WETH	Buy	$0.0189	0.0₅8366 WETH	9.67	0.0₄8014 WETH	$0.1826	0xacd...52303
Mar 16 04:17 AM	🌙8 / FELIX	Sell	$0.0187	498.83 FELIX	47.50	23.83K FELIX	$0.8863	0x948...dfe47
Mar 16 04:03 AM	🌙8 / FELIX	Buy	$0.0166	494.39 FELIX	71.03	35.00K FELIX	$1.18	0x4b4...31f6e
Mar 16 04:03 AM	🌙8 / DRAGONX	Sell	$0.0181	36.97K DRAGONX	71.03	2.65M DRAGONX	$1.29	0x4b4...31f6e
Mar 16 04:03 AM	🌙8 / FELIX	Buy	$0.0168	500.98 FELIX	100.39	50.26K FELIX	$1.69	0xbc2...21088
Mar 16 04:03 AM	🌙8 / WBTC	Sell	$0.0186	0.0₆2525 WBTC	100.39	0.0₄2556 WBTC	$1.87	0xbc2...21088
Mar 16 04:03 AM	🌙8 / FELIX	Buy	$0.0171	510.51 FELIX	71.61	36.44K FELIX	$1.23	0x579...7f61f
Mar 16 04:03 AM	🌙8 / DRAGONX	Sell	$0.0181	36.84K DRAGONX	71.61	2.66M DRAGONX	$1.30	0x579...7f61f
Mar 16 04:03 AM	🌙8 / FELIX	Buy	$0.0174	517.48 FELIX	96.88	50.09K FELIX	$1.68	0x87e...da675
Mar 16 04:03 AM	🌙8 / cbBTC	Sell	$0.0186	0.0₆2528 cbBTC	96.88	0.0₄2468 cbBTC	$1.80	0x87e...da675
Mar 16 03:59 AM	🌙8 / USDC	Sell	$0.0187	0.0187 USDC	59.58	1.12 USDC	$1.12	0x694...5f4bb
Mar 16 03:59 AM	🌙8 / FELIX	Buy	$0.0177	527.13 FELIX	59.58	31.27K FELIX	$1.05	0x694...5f4bb
Mar 16 03:56 AM	🌙8 / WETH	Buy	$0.0187	0.0₅8367 WETH	10.16	0.0₄8421 WETH	$0.1902	0x1cf...9e398
Mar 16 03:54 AM	🌙8 / FELIX	Buy	$0.0179	533.20 FELIX	119.80	63.98K FELIX	$2.14	0x18d...589eb
Mar 16 03:54 AM	🌙8 / cbBTC	Sell	$0.0185	0.0₆2516 cbBTC	119.80	0.0₄3036 cbBTC	$2.22	0x18d...589eb
Mar 16 03:53 AM	🌙8 / FELIX	Buy	$0.0183	545.73 FELIX	79.30	43.18K FELIX	$1.45	0x0f0...568e2
Mar 16 03:53 AM	🌙8 / USDC	Sell	$0.0186	0.0186 USDC	79.30	1.49 USDC	$1.48	0x0f0...568e2
Mar 16 03:36 AM	🌙8 / CLAWNCH	Buy	$0.0185	379.26 CLAWNCH	90.77	34.24K CLAWNCH	$1.68	0x641...56c30
Mar 16 03:36 AM	🌙8 / USDC	Sell	$0.0185	0.0185 USDC	90.77	1.69 USDC	$1.68	0x641...56c30
Mar 16 03:32 AM	🌙8 / FELIX	Buy	$0.0181	554.27 FELIX	97.42	53.98K FELIX	$1.76	0x2c4...88e0b
Mar 16 03:32 AM	🌙8 / USDC	Sell	$0.0183	0.0183 USDC	97.42	1.79 USDC	$1.79	0x2c4...88e0b
Mar 16 03:00 AM	🌙8 / KellyClaude	Buy	$0.0180	341.75 KellyClaude	50.88	17.36K KellyClaude	$0.9148	0x254...672ce
Mar 16 03:00 AM	🌙8 / DRAGONX	Sell	$0.0179	36.71K DRAGONX	50.88	1.88M DRAGONX	$0.9130	0x254...672ce
Mar 16 02:23 AM	🌙8 / WETH	Buy	$0.0182	0.0₅8369 WETH	16.32	0.0₃1352 WETH	$0.2975	0xb05...a541f
Mar 16 01:39 AM	🌙8 / WETH	Sell	$0.0182	0.0₅8371 WETH	41.85	0.0₃3538 WETH	$0.7637	0x4ad...336ff
Mar 16 01:39 AM	🌙8 / KellyClaude	Buy	$0.0183	347.43 KellyClaude	41.85	14.49K KellyClaude	$0.7650	0x4ad...336ff
Mar 16 01:24 AM	🌙8 / WETH	Sell	$0.0182	0.0₅8365 WETH	13.58	0.0₃1147 WETH	$0.2472	0xf51...efbdc
Mar 16 01:21 AM	🌙8 / WETH	Sell	$0.0182	0.0₅8362 WETH	77.63	0.0₃6553 WETH	$1.41	0x9f7...b447f
Mar 16 01:06 AM	🌙8 / WETH	Buy	$0.0181	0.0₅8350 WETH	21.92	0.0₃1813 WETH	$0.3971	0x151...cb82d
Mar 16 01:06 AM	🌙8 / DRAGONX	Sell	$0.0179	36.62K DRAGONX	21.92	810.29K DRAGONX	$0.3933	0x151...cb82d
Mar 16 01:06 AM	🌙8 / WBTC	Buy	$0.0182	0.0₆2516 WBTC	21.94	0.0₅5460 WBTC	$0.4004	0x151...cb82d
Mar 16 01:06 AM	🌙8 / DRAGONX	Sell	$0.0179	36.58K DRAGONX	21.94	810.29K DRAGONX	$0.3938	0x151...cb82d
Mar 16 01:06 AM	🌙8 / cbBTC	Buy	$0.0181	0.0₆2501 cbBTC	110.07	0.0₄2732 cbBTC	$1.99	0x151...cb82d
Mar 16 01:06 AM	🌙8 / DRAGONX	Sell	$0.0179	36.54K DRAGONX	110.07	4.05M DRAGONX	$1.98	0x151...cb82d
Mar 16 01:06 AM	🌙8 / LINK	Buy	$0.0181	0.0₂1915 LINK	110.67	0.2115 LINK	$2.00	0x151...cb82d
Mar 16 01:06 AM	🌙8 / DRAGONX	Sell	$0.0179	36.34K DRAGONX	110.67	4.05M DRAGONX	$1.99	0x151...cb82d
Mar 16 12:57 AM	🌙8 / WETH	Buy	$0.0182	0.0₅8353 WETH	27.04	0.0₃2237 WETH	$0.4908	0x16c...36859
Mar 15 11:11 PM	🌙8 / H420	Buy	$0.0179	121.53K H420	41.39	4.99M H420	$0.7428	0x272...736ca
Mar 15 11:11 PM	🌙8 / KellyClaude	Sell	$0.0185	352.21 KellyClaude	41.39	14.63K KellyClaude	$0.7653	0x272...736ca
Mar 15 11:07 PM	🌙8 / CLAWNCH	Sell	$0.0181	382.78 CLAWNCH	54.02	20.83K CLAWNCH	$0.9790	0xc31...d722a
Mar 15 11:05 PM	🌙8 / 🌙7	Sell	$0.0179	3.08 🌙7	61.87	190.34 🌙7	$1.11	0x003...6b5fd
Mar 15 11:05 PM	🌙8 / USDC	Sell	$0.0182	0.0182 USDC	61.87	1.13 USDC	$1.12	0x003...6b5fd
Mar 15 11:02 PM	🌙8 / WETH	Buy	$0.0183	0.0₅8358 WETH	87.76	0.0₃7268 WETH	$1.61	0xed2...eea45
Mar 15 11:02 PM	🌙8 / CLAWNCH	Sell	$0.0180	380.66 CLAWNCH	87.76	33.59K CLAWNCH	$1.58	0xed2...eea45
Mar 15 11:00 PM	🌙8 / CLAWNCH	Sell	$0.0178	377.25 CLAWNCH	9.57	3.64K CLAWNCH	$0.1704	0xb1a...8b99e
Mar 15 10:53 PM	🌙8 / X28	Buy	$0.0179	340.77K X28	52.22	17.68M X28	$0.9370	0x5bb...8bd63
Mar 15 10:53 PM	🌙8 / USDC	Sell	$0.0180	0.0180 USDC	52.22	0.9492 USDC	$0.9424	0x5bb...8bd63
Mar 15 10:47 PM	🌙8 / LINK	Buy	$0.0182	0.0₂1946 LINK	59.04	0.1142 LINK	$1.08	0x4f9...583ac
Mar 15 10:47 PM	🌙8 / USDC	Sell	$0.0180	0.0180 USDC	59.04	1.07 USDC	$1.06	0x4f9...583ac
Mar 15 10:39 PM	🌙8 / WETH	Buy	$0.0181	0.0₅8372 WETH	15.97	0.0₃1324 WETH	$0.2885	0x559...64769
Mar 15 10:25 PM	🌙8 / KellyClaude	Buy	$0.0177	347.43 KellyClaude	33.48	11.58K KellyClaude	$0.5924	0xa48...cce5b
Mar 15 10:25 PM	🌙8 / FELIX	Sell	$0.0190	565.04 FELIX	33.48	19.04K FELIX	$0.6372	0xa48...cce5b
Mar 15 10:21 PM	🌙8 / WETH	Sell	$0.0179	0.0₅8374 WETH	38.04	0.0₃3217 WETH	$0.6793	0xb17...97cb8
Mar 15 10:21 PM	🌙8 / KellyClaude	Buy	$0.0179	351.25 KellyClaude	38.04	13.31K KellyClaude	$0.6805	0xb17...97cb8
Mar 15 10:08 PM	🌙8 / WETH	Sell	$0.0179	0.0₅8368 WETH	22.91	0.0₃1937 WETH	$0.4101	0x716...9b5f2
Mar 15 09:59 PM	🌙8 / cbBTC	Buy	$0.0181	0.0₆2515 cbBTC	69.05	0.0₄1721 cbBTC	$1.25	0x5e0...b11f6
Mar 15 09:59 PM	🌙8 / FELIX	Sell	$0.0189	561.27 FELIX	69.05	38.88K FELIX	$1.31	0x5e0...b11f6
Mar 15 09:28 PM	🌙8 / FELIX	Sell	$0.0186	553.61 FELIX	65.70	36.50K FELIX	$1.23	0x667...cfd7a
Mar 15 09:28 PM	🌙8 / USDC	Buy	$0.0179	0.0178 USDC	105.03	1.87 USDC	$1.88	0x311...e7962
Mar 15 09:28 PM	🌙8 / FELIX	Sell	$0.0184	546.45 FELIX	105.03	57.38K FELIX	$1.93	0x311...e7962
Mar 15 09:18 PM	🌙8 / WETH	Sell	$0.0178	0.0₅8364 WETH	35.65	0.0₃3011 WETH	$0.6342	0xf7d...b3e75
Mar 15 09:18 PM	🌙8 / KellyClaude	Buy	$0.0180	355.66 KellyClaude	35.35	12.52K KellyClaude	$0.6363	0x2f1...e97d0
Mar 15 09:18 PM	🌙8 / WETH	Sell	$0.0178	0.0₅8359 WETH	35.35	0.0₃2984 WETH	$0.6284	0x2f1...e97d0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/🌙8	5mo	$2.25K	52	$63.74	0,00%	-0.68%	6.08%	$522.81M
🌙8/CLAWNCH	1mo	$0.0184	41	$59.52	0,00%	-1.04%	0.80%	$18.42K
🌙8/FELIX	18d	$0.0193	33	$43.60	-	0,00%	3.38%	$19.27K
🌙8/USDC	5mo	$0.0188	17	$22.87	0,00%	0,00%	4.55%	$18.77K
🌙8/KellyClaude	1mo	$0.0189	20	$16.45	-	-	4.63%	$18.87K
🌙8/cbBTC	5mo	$0.0187	9	$12.34	-	-	3.48%	$18.73K
🌙8/DRAGONX	5mo	$0.0181	7	$8.25	-	-	1.12%	$18.15K
WBTC/🌙8	5mo	$72.25K	4	$7.06	-	-	1.71%	$187.51K
X28/🌙8	5mo	$0.0₇5471	4	$4.71	-	0,00%	4.40%	$44.13K
🌙8/LINK	5mo	$0.0181	3	$4.23	-	-	-0.63%	$18.09K
BNKR/🌙8	1mo	$0.0₃4630	8	$3.65	-	0,00%	0.08%	$46.29M
🌙8/MLTL	1mo	$0.0219	1	$3.11	-	-	0,00%	$21.86K
🌙8/H420	5mo	$0.0183	4	$2.90	-	0,00%	2.00%	$18.33K
🌙8/rETH	5mo	$0.0186	3	$2.77	-	-	2.95%	$18.62K
CLANKER/🌙8	1mo	$28.82	3	$2.43	-	-	0.29%	$28.82M
🌙8/STARKBOT	1mo	$0.0179	1	$1.95	-	-	0,00%	$17.92K
🌙8/CLAWD	1mo	$0.0182	3	$1.76	-	-	-3.34%	$18.18K
🌙8/AAVE	5mo	$0.0182	2	$1.67	-	-	0.34%	$18.16K
DRB/🌙8	1mo	$0.0₄7735	2	$1.47	-	-	2.71%	$7.73M
🌙8/ZRO	5mo	$0.0187	4	$1.39	-	0,00%	3.15%	$18.68K
🌙8/SYRUP	5mo	$0.0186	7	$1.34	-	-	3.02%	$18.63K
🌙8/🌙7	5mo	$0.0179	1	$1.11	-	-	0,00%	$17.94K
🌙8/COS	1mo	$0.0183	1	$1.02	-	0,00%	0,00%	$18.33K
🌙8/Conway	23d	$0.0170	1	$0.5641	-	-	0,00%	$17.01K
🌙8/BRETT	5mo	$0.0187	1	$0.3160	-	0,00%	0,00%	$18.74K
ZORA/🌙8	5mo	$0.0173	1	$0.1812	-	-	0,00%	$172.54M
VIRTUAL/🌙8	5mo	$0.7513	1	$0.1753	-	-	0,00%	$370.00M

What is the price of Uranus Moon 8 (🌙8)?

The current price for Uranus Moon 8 (🌙8) on the Base chain is $0.0187. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Uranus Moon 8 (🌙8)?

The Fully Diluted Valuation (FDV) of Uranus Moon 8 (🌙8) is $18.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Uranus Moon 8 (🌙8)?

You can buy Uranus Moon 8 on decentralized exchanges (DEXes) on the Base chain. Check the Uranus Moon 8 Liquidity pools to see all available 🌙8 trading pairs and choose the pool with the best liquidity.

What is Uranus Moon 8 (🌙8) liquidity?

The total liquidity for Uranus Moon 8 (🌙8) across all pools on Base is $13.04K. Liquidity is spread across pools, providing traders with multiple options for swapping 🌙8.

What is 🌙8, Uranus Moon 8?

Uranus Moon 8 (🌙8) is a cryptocurrency token deployed on the Base blockchain. The current value of 🌙8 is $0.0187. Visit the Description tab for more details about this project.

How to trade 🌙8?

You can buy or sell 🌙8 on the Base chain through any of available 🌙8 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Uranus Moon 8

Uranus Moon 8 (🌙8) is a cryptocurrency token on the Base blockchain. The current price is $0.0187 with a fully diluted valuation of $18.70K.

Uranus Moon 8 (🌙8)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Uranus Moon 8

About Uranus Moon 8