π8/FELIX Pool
The live π8/FELIX price today is $0.0210, with a 24-hour trading volume of $62.29. This pair has changed 16.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $62.29
- 24h Buy Volume
- $21.07
- 24h Sell Volume
- $41.22
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 16
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.92%
- 24 Hours
- 16.03%
Tokens in this pool
Uranus Moon 8 (π8) FELIX (FELIX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading π8 (Uranus Moon 8)
π8/CLAWNCH on Uniswap V3π8/USDC on Uniswap V3π8/cbBTC on Uniswap V3π8/KellyClaude on Uniswap V3π8/STARKBOT on Uniswap V3π8/DRAGONX on Uniswap V3Recent Transactions
- : -74345846157634440000 π8 for 5.209028976227459e+22 FELIX
- : -132197987127489480000 π8 for 9.054116902139403e+22 FELIX
- : -80848135956168800000 π8 for 5.409881800750714e+22 FELIX
- : -65228019278346540000 π8 for 4.2963384627590425e+22 FELIX
- : 59049390750436390000 π8 for -3.809192402898787e+22 FELIX
- : 47745774162424365000 π8 for -3.11531527842703e+22 FELIX
- : -112850343542126360000 π8 for 7.459991970313596e+22 FELIX
- : -86317176667675750000 π8 for 5.5854121118982585e+22 FELIX
- : -63629076261431620000 π8 for 4.0522340863921405e+22 FELIX
- : 56680258474380860000 π8 for -3.5350444734666443e+22 FELIX
π8 / FELIX
π8/FELIX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FELIX) | π8 | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:49 AM | Sell | $0.0210 | 699.39 | 74.35 | 52.09K | $1.56 | 0x11e...daef2 |
Mar 17 12:48 AM | Sell | $0.0207 | 687.94 | 132.20 | 90.54K | $2.73 | 0x2ee...7a419 |
Mar 17 12:47 AM | Sell | $0.0201 | 668.28 | 80.85 | 54.10K | $1.62 | 0x641...5dc4b |
Mar 17 12:47 AM | Sell | $0.0197 | 656.67 | 65.23 | 42.96K | $1.29 | 0x024...39a2f |
Mar 17 12:33 AM | Buy | $0.0188 | 647.52 | 59.05 | 38.09K | $1.11 | 0xc31...51bb1 |
Mar 17 12:14 AM | Buy | $0.0187 | 655.71 | 47.75 | 31.15K | $0.8935 | 0x767...ba796 |
Mar 16 11:14 PM | Sell | $0.0191 | 662.45 | 112.85 | 74.60K | $2.16 | 0x2ec...f228e |
Mar 16 10:01 PM | Sell | $0.0191 | 646.53 | 86.32 | 55.85K | $1.65 | 0xb46...8354f |
Mar 16 09:49 PM | Sell | $0.0188 | 634.74 | 63.63 | 40.52K | $1.19 | 0x692...00215 |
Mar 16 09:26 PM | Buy | $0.0183 | 626.26 | 56.68 | 35.35K | $1.04 | 0x063...27fc9 |
Mar 16 09:20 PM | Buy | $0.0186 | 633.73 | 50.30 | 31.73K | $0.9337 | 0xd81...a244f |
Mar 16 08:56 PM | Buy | $0.0184 | 640.48 | 54.30 | 34.63K | $1.00 | 0xb69...7e9c3 |
Mar 16 08:35 PM | Sell | $0.0199 | 647.88 | 55.40 | 36.04K | $1.10 | 0x7ef...9c525 |
Mar 16 08:34 PM | Sell | $0.0197 | 640.25 | 53.70 | 34.53K | $1.06 | 0x2ed...b59bd |
Mar 16 08:31 PM | Sell | $0.0194 | 632.98 | 75.67 | 48.00K | $1.47 | 0x916...a9d2e |
Mar 16 08:30 PM | Sell | $0.0191 | 622.95 | 99.81 | 62.15K | $1.91 | 0x822...02197 |
Mar 16 07:25 PM | Buy | $0.0188 | 610.08 | 73.91 | 44.98K | $1.39 | 0xc19...d76de |
Mar 16 07:07 PM | Sell | $0.0191 | 619.49 | 87.07 | 53.99K | $1.66 | 0xcae...b81df |
Mar 16 07:01 PM | Sell | $0.0188 | 608.32 | 92.86 | 56.51K | $1.75 | 0x79a...a95fa |
Mar 16 07:00 PM | Sell | $0.0186 | 596.74 | 44.69 | 26.82K | $0.8306 | 0xf5d...d1785 |
