30,138,787 Pools27,869,423 Tokens

FELIX (FELIX)

The live FELIX price today is $0.041644, with a 24-hour trading volume of $50.33K. FELIX has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041644
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$237.21K
24h Volume
$50.33K
24h Transactions
798

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) MILF (MILF) Market (MARKET) Coinbase Wrapped Staked ETH (cbETH) Uranus Moon 8 (🌙8) Coinbase Wrapped BTC (cbBTC) BTC Second Chance (BTCSC) Molten (Molten) MineLoot (LOOT)

Liquidity Pools

WETH/FELIX on Uniswap V3WETH/FELIX on Uniswap V4ETH/FELIX on Uniswap V4USDC/FELIX on Uniswap V4MILF/FELIX on Uniswap V4ETH/FELIX on Uniswap V4MARKET/FELIX on AerodromecbETH/FELIX on Uniswap V4🌙8/FELIX on Uniswap V3cbBTC/FELIX on Uniswap V4FELIX/BTCSC on Uniswap V2Molten/FELIX on AerodromeLOOT/FELIX on Uniswap V4

Recent Transactions

  • : -2.0752165485722338e+23 FELIX for 8.211779949224291e+24 MILF
  • : -1.3881595661668308e+23 FELIX for 961552065075516 cbETH
  • : -1.871055151138489e+23 FELIX for 1453946947196476 ETH
  • : -4.1043759278062834e+23 FELIX for 3181634161145830 ETH
  • : -1.874002035509572e+22 FELIX for 308823 USDC
  • : -1.0412487537031006e+24 FELIX for 17226026 USDC
  • : 3.3365310083993257e+25 FELIX for -255954226788821920 WETH
  • : 2.263883878895841e+24 FELIX for -17635373061296542 WETH
  • : -504621778811910300000 FELIX for 3852201750667 WETH
  • : 1.205942410743403e+25 FELIX for -93862275449101800 WETH

FELIX

FELIX Price (FELIX)

DateMarketTypePrice (USD)PriceFELIX2nd ASSETTotalTXN
Mar 24 02:49 PM
FELIX / MILFSell$0.04166339.52 MILF207.52K8.21M MILF$3.450xde6...ea9b2
Mar 24 02:49 PM
FELIX / cbETHSell$0.0417070.087103 cbETH138.82K0.039616 cbETH$2.370x8ec...34fbe
Mar 24 02:49 PM
FELIX / ETHSell$0.0417010.087982 ETH187.11K0.021454 ETH$3.180xb7e...75e93
Mar 24 02:49 PM
FELIX / ETHSell$0.0416660.087818 ETH410.44K0.023182 ETH$6.830xb7e...75e93
Mar 24 02:49 PM
FELIX / USDCSell$0.0416690.041669 USDC18.74K0.3088 USDC$0.31260x5a3...2d766
Mar 24 02:49 PM
FELIX / USDCSell$0.0416690.041669 USDC1.04M17.23 USDC$17.370xaff...11750
Mar 24 02:49 PM
FELIX / WETHBuy$0.0416470.087729 WETH33.37M0.2560 WETH$549.460xe9d...17dc3
Mar 24 02:46 PM
FELIX / WETHBuy$0.0416400.087714 WETH2.26M0.0176 WETH$37.120x045...65179
Mar 24 02:46 PM
FELIX / WETHSell$0.0416400.087711 WETH504.620.053853 WETH$0.0282720x045...65179
Mar 24 02:46 PM
FELIX / WETHBuy$0.0416400.087711 WETH12.06M0.0939 WETH$197.690xcda...c8fe4
Mar 24 02:46 PM
FELIX / WETHSell$0.0416370.087701 WETH188.68K0.021439 WETH$3.090xcda...c8fe4
Mar 24 02:46 PM
FELIX / WETHSell$0.0416370.087701 WETH70.12M0.5367 WETH$1.15K0xe0f...869ca
Mar 24 02:46 PM
FELIX / WETHSell$0.0416510.087764 WETH430.25K0.023307 WETH$7.100xe0f...869ca
Mar 24 02:46 PM
FELIX / WETHSell$0.0416520.087770 WETH5.95M0.0467 WETH$98.250x017...86ff3
Mar 24 02:41 PM
FELIX / ETHSell$0.0416740.087844 ETH507.06K0.023946 ETH$8.480x5b2...fb56e
Mar 24 02:40 PM
FELIX / USDCSell$0.0416820.041682 USDC270.90K4.50 USDC$4.550x492...d0227
Mar 24 02:40 PM
FELIX / ETHSell$0.0416810.087876 ETH519.13K0.024056 ETH$8.720x492...d0227
Mar 24 02:40 PM
FELIX / ETHSell$0.0417160.088042 ETH112.76K0.038815 ETH$1.930x492...d0227
Mar 24 02:38 PM
FELIX / WETHSell$0.0416570.087763 WETH28.68K0.032249 WETH$0.47510xa7e...5527f
Mar 24 02:38 PM
FELIX / WETHSell$0.0416570.087762 WETH115.51K0.039056 WETH$1.910xa0a...15794
Mar 24 02:38 PM
FELIX / ETHSell$0.0417240.088078 ETH115.51K0.039072 ETH$1.990xa0a...15794
Mar 24 02:38 PM
FELIX / MILFSell$0.04168540.02 MILF94.99K3.79M MILF$1.600x9cc...32d33
Mar 24 02:38 PM
FELIX / cbBTCSell$0.0417210.092459 cbBTC99.24K0.042387 cbBTC$1.710x209...37c7c
Mar 24 02:38 PM
FELIX / WETHSell$0.0416570.087762 WETH162.98K0.021278 WETH$2.700x209...37c7c
Mar 24 02:38 PM
FELIX / cbETHSell$0.0417240.087180 cbETH162.98K0.021143 cbETH$2.810x209...37c7c
Mar 24 02:38 PM
FELIX / WETHBuy$0.0416570.087762 WETH102.71M0.7958 WETH$1.70K0x973...04109
Mar 24 02:38 PM
FELIX / WETHSell$0.0416570.087764 WETH161.40M1.25 WETH$2.67K0x973...04109
Mar 24 02:38 PM
FELIX / WETHSell$0.0416890.087912 WETH119.74K0.039379 WETH$2.020x973...04109
Mar 24 02:31 PM
FELIX / MILFSell$0.04169540.26 MILF79.19K3.18M MILF$1.340x787...50163
Mar 24 02:26 PM
FELIX / MILFSell$0.04170340.45 MILF112.53K4.55M MILF$1.920x7ca...5d3f4
Mar 24 02:26 PM
FELIX / USDCSell$0.0416850.041685 USDC1.38M23.15 USDC$23.320x20f...5de1b
Mar 24 02:26 PM
FELIX / ETHSell$0.0416850.087909 ETH689.03K0.025410 ETH$11.610x20f...5de1b
Mar 24 02:22 PM
FELIX / WETHSell$0.0416830.087890 WETH9.42K0.047504 WETH$0.15840x09b...2bb79
Mar 24 02:22 PM
FELIX / WETHSell$0.0416870.087912 WETH45.59M0.3580 WETH$769.020xd64...de13a
Mar 24 02:22 PM
FELIX / WETHSell$0.0416960.087954 WETH0.29280.082306 WETH$0.0549660xd64...de13a
Mar 24 02:22 PM
FELIX / WETHBuy$0.0416830.087890 WETH55.72M0.4370 WETH$937.260xd64...de13a
Mar 24 02:20 PM
FELIX / WETHSell$0.0416960.087953 WETH348.36K0.022799 WETH$5.910xbed...7da21
Mar 24 02:14 PM
FELIX / WETHSell$0.0416920.087953 WETH288.33K0.022316 WETH$4.880x9e9...97952
Mar 24 02:12 PM
FELIX / WETHSell$0.0416990.087952 WETH570.77K0.024585 WETH$9.690xa9e...25fe7
Mar 24 02:12 PM
FELIX / ETHBuy$0.0417000.087953 ETH307.69K0.022469 ETH$5.230xa9e...25fe7
Mar 24 02:11 PM
FELIX / WETHBuy$0.0417010.087952 WETH1.27M0.029982 WETH$21.570x463...cbd55
Mar 24 02:11 PM
FELIX / ETHSell$0.0417380.088116 ETH189.46K0.021498 ETH$3.290x463...cbd55
Mar 24 02:10 PM
FELIX / WETHSell$0.0417060.087954 WETH111.040.068744 WETH$0.0218940x75d...c3afa
Mar 24 02:10 PM
FELIX / WETHSell$0.0417060.087954 WETH0.45600.083591 WETH$0.0577770x75d...c3afa
Mar 24 02:10 PM
FELIX / WETHBuy$0.0417060.087954 WETH12.02K0.049661 WETH$0.20510x75d...c3afa
Mar 24 02:10 PM
FELIX / WETHSell$0.0417060.087954 WETH173.610.051368 WETH$0.0229610x75d...c3afa
Mar 24 02:10 PM
FELIX / WETHSell$0.0417060.087954 WETH66.02K0.035199 WETH$1.130x75d...c3afa
Mar 24 02:10 PM
FELIX / WETHSell$0.0417060.087955 WETH83.220.066553 WETH$0.0214200x75d...c3afa
Mar 24 02:09 PM
FELIX / WETHSell$0.0417050.087955 WETH31.63K0.032491 WETH$0.53930x598...baedb
Mar 24 02:09 PM
FELIX / WETHSell$0.0417050.087955 WETH50.340.063965 WETH$0.0385840x598...baedb
Mar 24 02:09 PM
FELIX / MILFSell$0.04171840.73 MILF11.23K455.38K MILF$0.19290x1d0...b6da3
Mar 24 02:07 PM
FELIX / WETHSell$0.0417040.087955 WETH19.15K0.031509 WETH$0.32630x8fb...5e6c5
Mar 24 02:07 PM
FELIX / WETHSell$0.0417040.087955 WETH14.390.061133 WETH$0.0324520x8fb...5e6c5
Mar 24 02:00 PM
FELIX / WETHBuy$0.0417030.087955 WETH76.99K0.036186 WETH$1.310xbbe...2f267
Mar 24 02:00 PM
FELIX / WETHSell$0.0417030.087954 WETH5.48K0.044314 WETH$0.09320xbbe...2f267
Mar 24 01:54 PM
FELIX / WETHSell$0.0417010.087954 WETH2.06M0.0162 WETH$34.970x946...85ecb
Mar 24 01:54 PM
FELIX / WETHSell$0.0417010.087956 WETH28.89K0.032276 WETH$0.49130x946...85ecb
Mar 24 01:49 PM
FELIX / MARKETBuy$0.04179633.87 MARKET68.81K2.33M MARKET$1.240x733...29e9a
Mar 24 01:41 PM
FELIX / WETHSell$0.0417010.087953 WETH1.81M0.0145 WETH$30.750x0e3...c267f
Mar 24 01:41 PM
FELIX / WETHSell$0.0417020.087951 WETH1.60M0.0129 WETH$27.260x558...71223
Mar 24 01:40 PM
FELIX / WETHSell$0.0417050.087949 WETH2.10M0.0168 WETH$35.710x31b...f97b8
Mar 24 01:40 PM
FELIX / WETHSell$0.0417050.087947 WETH2.46M0.0198 WETH$42.010xf5c...18f16
Mar 24 01:39 PM
FELIX / WETHSell$0.0417070.087944 WETH1.71M0.0137 WETH$29.150x145...88c45
Mar 24 01:39 PM
FELIX / ETHBuy$0.0417090.087933 ETH399.09K0.023193 ETH$6.820x188...bba02
Mar 24 01:37 PM
FELIX / WETHSell$0.0417140.087956 WETH11.00M0.0867 WETH$188.480xfe2...e3cbe
Mar 24 01:37 PM
FELIX / WETHSell$0.0417160.087967 WETH406.180.053204 WETH$0.0269690xfe2...e3cbe
Mar 24 01:37 PM
FELIX / WETHBuy$0.0417110.087942 WETH9.00M0.0708 WETH$153.930xfe2...e3cbe
Mar 24 01:36 PM
FELIX / WETHSell$0.0417160.087967 WETH117.61K0.039276 WETH$2.020x58c...e3c46
Mar 24 01:36 PM
FELIX / WETHSell$0.0417160.087967 WETH37.04K0.032922 WETH$0.63560x58c...e3c46
Mar 24 01:29 PM
FELIX / ETHBuy$0.0417040.087907 ETH646.61K0.025151 ETH$11.020x3f7...b53d9
Mar 24 01:28 PM
FELIX / MILFSell$0.04172640.76 MILF64.92K2.64M MILF$1.120x825...22e37
Mar 24 01:28 PM
FELIX / ETHBuy$0.0416950.087866 ETH64.92K0.035157 ETH$1.100x825...22e37
Mar 24 01:27 PM
FELIX / 🌙8Buy$0.0417080.038692 🌙8120.00K104.41 🌙8$2.050x070...b44cc
Mar 24 01:27 PM
FELIX / 🌙8Buy$0.0417470.038888 🌙871.44K63.28 🌙8$1.250x17d...e76c1
Mar 24 01:27 PM
FELIX / ETHBuy$0.0416940.087861 ETH127.02K0.021009 ETH$2.150x302...99415
Mar 24 01:27 PM
FELIX / cbETHSell$0.0417650.087272 cbETH127.02K0.039004 cbETH$2.240x302...99415
Mar 24 01:27 PM
FELIX / ETHBuy$0.0416930.087853 ETH234.11K0.021856 ETH$3.960x1e6...fccfc
Mar 24 01:27 PM
FELIX / ETHSell$0.0417630.088178 ETH234.11K0.021866 ETH$4.130x1e6...fccfc
Mar 24 01:27 PM
FELIX / USDCSell$0.0417020.041702 USDC3.52M59.88 USDC$59.830x69e...e34c9
Mar 24 01:27 PM
FELIX / WETHSell$0.0417150.087967 WETH14.07M0.1111 WETH$241.240x69e...e34c9
Mar 24 01:27 PM
FELIX / WETHSell$0.0417180.087980 WETH31.48K0.032487 WETH$0.54050x69e...e34c9
Mar 24 01:27 PM
FELIX / ETHSell$0.0416890.087838 ETH3.52M0.0277 ETH$59.400x69e...e34c9
Mar 24 01:27 PM
FELIX / WETHBuy$0.0417120.087952 WETH94.95M0.7526 WETH$1.62K0x69e...e34c9
Mar 24 01:20 PM
FELIX / cbETHSell$0.0417820.087344 cbETH12.42K0.048854 cbETH$0.22130x01d...b941a
Mar 24 01:17 PM
FELIX / MILFSell$0.04173840.93 MILF93.60K3.82M MILF$1.630x031...b652e
Mar 24 01:17 PM
FELIX / MILFSell$0.04174941.16 MILF109.45K4.50M MILF$1.910xd62...0c027
Mar 24 01:10 PM
FELIX / WETHBuy$0.0417360.088060 WETH9.81M0.0783 WETH$170.230xc94...78152
Mar 24 01:10 PM
FELIX / WETHSell$0.0417190.087980 WETH11.98M0.0947 WETH$205.900xc94...78152
Mar 24 01:10 PM
FELIX / WETHSell$0.0417210.087991 WETH49.970.063953 WETH$0.0385970xc94...78152
Mar 24 01:09 PM
FELIX / WETHSell$0.0417270.087991 WETH19.02K0.031505 WETH$0.32840x292...d1e36
Mar 24 01:09 PM
FELIX / WETHSell$0.0417270.087991 WETH0.70580.085584 WETH$0.0412190x292...d1e36
Mar 24 01:08 PM
FELIX / WETHSell$0.0417250.087991 WETH267.630.052118 WETH$0.0246160x3ef...99613
Mar 24 01:08 PM
FELIX / WETHSell$0.0417250.087991 WETH1.100.088695 WETH$0.0418960x3ef...99613
Mar 24 01:08 PM
FELIX / WETHBuy$0.0417250.087991 WETH11.76K0.049490 WETH$0.20280x3ef...99613
Mar 24 01:08 PM
FELIX / WETHSell$0.0417250.087991 WETH418.460.053311 WETH$0.0272170x3ef...99613
Mar 24 01:08 PM
FELIX / WETHSell$0.0417250.087991 WETH65.26K0.035163 WETH$1.130x3ef...99613
Mar 24 01:08 PM
FELIX / WETHSell$0.0417250.087991 WETH94.07K0.037442 WETH$1.620x3ef...99613
Mar 24 12:55 PM
FELIX / WETHBuy$0.0417460.088071 WETH8.36M0.0668 WETH$145.920x234...d5783
Mar 24 12:55 PM
FELIX / ETHSell$0.0417450.088065 ETH387.67K0.023100 ETH$6.760x234...d5783
Mar 24 12:55 PM
FELIX / WETHSell$0.0417290.087991 WETH35.81M0.2839 WETH$618.940x234...d5783