FELIX

FELIX Price (FELIX)

Date	Market	Type	Price (USD)	Price	FELIX	2nd ASSET	Total	TXN
Mar 24 02:49 PM	FELIX / MILF	Sell	$0.0₄1663	39.52 MILF	207.52K	8.21M MILF	$3.45	0xde6...ea9b2
Mar 24 02:49 PM	FELIX / cbETH	Sell	$0.0₄1707	0.0₈7103 cbETH	138.82K	0.0₃9616 cbETH	$2.37	0x8ec...34fbe
Mar 24 02:49 PM	FELIX / ETH	Sell	$0.0₄1701	0.0₈7982 ETH	187.11K	0.0₂1454 ETH	$3.18	0xb7e...75e93
Mar 24 02:49 PM	FELIX / ETH	Sell	$0.0₄1666	0.0₈7818 ETH	410.44K	0.0₂3182 ETH	$6.83	0xb7e...75e93
Mar 24 02:49 PM	FELIX / USDC	Sell	$0.0₄1669	0.0₄1669 USDC	18.74K	0.3088 USDC	$0.3126	0x5a3...2d766
Mar 24 02:49 PM	FELIX / USDC	Sell	$0.0₄1669	0.0₄1669 USDC	1.04M	17.23 USDC	$17.37	0xaff...11750
Mar 24 02:49 PM	FELIX / WETH	Buy	$0.0₄1647	0.0₈7729 WETH	33.37M	0.2560 WETH	$549.46	0xe9d...17dc3
Mar 24 02:46 PM	FELIX / WETH	Buy	$0.0₄1640	0.0₈7714 WETH	2.26M	0.0176 WETH	$37.12	0x045...65179
Mar 24 02:46 PM	FELIX / WETH	Sell	$0.0₄1640	0.0₈7711 WETH	504.62	0.0₅3853 WETH	$0.0₂8272	0x045...65179
Mar 24 02:46 PM	FELIX / WETH	Buy	$0.0₄1640	0.0₈7711 WETH	12.06M	0.0939 WETH	$197.69	0xcda...c8fe4
Mar 24 02:46 PM	FELIX / WETH	Sell	$0.0₄1637	0.0₈7701 WETH	188.68K	0.0₂1439 WETH	$3.09	0xcda...c8fe4
Mar 24 02:46 PM	FELIX / WETH	Sell	$0.0₄1637	0.0₈7701 WETH	70.12M	0.5367 WETH	$1.15K	0xe0f...869ca
Mar 24 02:46 PM	FELIX / WETH	Sell	$0.0₄1651	0.0₈7764 WETH	430.25K	0.0₂3307 WETH	$7.10	0xe0f...869ca
Mar 24 02:46 PM	FELIX / WETH	Sell	$0.0₄1652	0.0₈7770 WETH	5.95M	0.0467 WETH	$98.25	0x017...86ff3
Mar 24 02:41 PM	FELIX / ETH	Sell	$0.0₄1674	0.0₈7844 ETH	507.06K	0.0₂3946 ETH	$8.48	0x5b2...fb56e
Mar 24 02:40 PM	FELIX / USDC	Sell	$0.0₄1682	0.0₄1682 USDC	270.90K	4.50 USDC	$4.55	0x492...d0227
Mar 24 02:40 PM	FELIX / ETH	Sell	$0.0₄1681	0.0₈7876 ETH	519.13K	0.0₂4056 ETH	$8.72	0x492...d0227
Mar 24 02:40 PM	FELIX / ETH	Sell	$0.0₄1716	0.0₈8042 ETH	112.76K	0.0₃8815 ETH	$1.93	0x492...d0227
Mar 24 02:38 PM	FELIX / WETH	Sell	$0.0₄1657	0.0₈7763 WETH	28.68K	0.0₃2249 WETH	$0.4751	0xa7e...5527f
Mar 24 02:38 PM	FELIX / WETH	Sell	$0.0₄1657	0.0₈7762 WETH	115.51K	0.0₃9056 WETH	$1.91	0xa0a...15794
Mar 24 02:38 PM	FELIX / ETH	Sell	$0.0₄1724	0.0₈8078 ETH	115.51K	0.0₃9072 ETH	$1.99	0xa0a...15794
Mar 24 02:38 PM	FELIX / MILF	Sell	$0.0₄1685	40.02 MILF	94.99K	3.79M MILF	$1.60	0x9cc...32d33
Mar 24 02:38 PM	FELIX / cbBTC	Sell	$0.0₄1721	0.0₉2459 cbBTC	99.24K	0.0₄2387 cbBTC	$1.71	0x209...37c7c
Mar 24 02:38 PM	FELIX / WETH	Sell	$0.0₄1657	0.0₈7762 WETH	162.98K	0.0₂1278 WETH	$2.70	0x209...37c7c
Mar 24 02:38 PM	FELIX / cbETH	Sell	$0.0₄1724	0.0₈7180 cbETH	162.98K	0.0₂1143 cbETH	$2.81	0x209...37c7c
Mar 24 02:38 PM	FELIX / WETH	Buy	$0.0₄1657	0.0₈7762 WETH	102.71M	0.7958 WETH	$1.70K	0x973...04109
Mar 24 02:38 PM	FELIX / WETH	Sell	$0.0₄1657	0.0₈7764 WETH	161.40M	1.25 WETH	$2.67K	0x973...04109
Mar 24 02:38 PM	FELIX / WETH	Sell	$0.0₄1689	0.0₈7912 WETH	119.74K	0.0₃9379 WETH	$2.02	0x973...04109
Mar 24 02:31 PM	FELIX / MILF	Sell	$0.0₄1695	40.26 MILF	79.19K	3.18M MILF	$1.34	0x787...50163
Mar 24 02:26 PM	FELIX / MILF	Sell	$0.0₄1703	40.45 MILF	112.53K	4.55M MILF	$1.92	0x7ca...5d3f4
Mar 24 02:26 PM	FELIX / USDC	Sell	$0.0₄1685	0.0₄1685 USDC	1.38M	23.15 USDC	$23.32	0x20f...5de1b
Mar 24 02:26 PM	FELIX / ETH	Sell	$0.0₄1685	0.0₈7909 ETH	689.03K	0.0₂5410 ETH	$11.61	0x20f...5de1b
Mar 24 02:22 PM	FELIX / WETH	Sell	$0.0₄1683	0.0₈7890 WETH	9.42K	0.0₄7504 WETH	$0.1584	0x09b...2bb79
Mar 24 02:22 PM	FELIX / WETH	Sell	$0.0₄1687	0.0₈7912 WETH	45.59M	0.3580 WETH	$769.02	0xd64...de13a
Mar 24 02:22 PM	FELIX / WETH	Sell	$0.0₄1696	0.0₈7954 WETH	0.2928	0.0₈2306 WETH	$0.0₅4966	0xd64...de13a
Mar 24 02:22 PM	FELIX / WETH	Buy	$0.0₄1683	0.0₈7890 WETH	55.72M	0.4370 WETH	$937.26	0xd64...de13a
Mar 24 02:20 PM	FELIX / WETH	Sell	$0.0₄1696	0.0₈7953 WETH	348.36K	0.0₂2799 WETH	$5.91	0xbed...7da21
Mar 24 02:14 PM	FELIX / WETH	Sell	$0.0₄1692	0.0₈7953 WETH	288.33K	0.0₂2316 WETH	$4.88	0x9e9...97952
Mar 24 02:12 PM	FELIX / WETH	Sell	$0.0₄1699	0.0₈7952 WETH	570.77K	0.0₂4585 WETH	$9.69	0xa9e...25fe7
Mar 24 02:12 PM	FELIX / ETH	Buy	$0.0₄1700	0.0₈7953 ETH	307.69K	0.0₂2469 ETH	$5.23	0xa9e...25fe7
Mar 24 02:11 PM	FELIX / WETH	Buy	$0.0₄1701	0.0₈7952 WETH	1.27M	0.0₂9982 WETH	$21.57	0x463...cbd55
Mar 24 02:11 PM	FELIX / ETH	Sell	$0.0₄1738	0.0₈8116 ETH	189.46K	0.0₂1498 ETH	$3.29	0x463...cbd55
Mar 24 02:10 PM	FELIX / WETH	Sell	$0.0₄1706	0.0₈7954 WETH	111.04	0.0₆8744 WETH	$0.0₂1894	0x75d...c3afa
Mar 24 02:10 PM	FELIX / WETH	Sell	$0.0₄1706	0.0₈7954 WETH	0.4560	0.0₈3591 WETH	$0.0₅7777	0x75d...c3afa
Mar 24 02:10 PM	FELIX / WETH	Buy	$0.0₄1706	0.0₈7954 WETH	12.02K	0.0₄9661 WETH	$0.2051	0x75d...c3afa
Mar 24 02:10 PM	FELIX / WETH	Sell	$0.0₄1706	0.0₈7954 WETH	173.61	0.0₅1368 WETH	$0.0₂2961	0x75d...c3afa
Mar 24 02:10 PM	FELIX / WETH	Sell	$0.0₄1706	0.0₈7954 WETH	66.02K	0.0₃5199 WETH	$1.13	0x75d...c3afa
Mar 24 02:10 PM	FELIX / WETH	Sell	$0.0₄1706	0.0₈7955 WETH	83.22	0.0₆6553 WETH	$0.0₂1420	0x75d...c3afa
Mar 24 02:09 PM	FELIX / WETH	Sell	$0.0₄1705	0.0₈7955 WETH	31.63K	0.0₃2491 WETH	$0.5393	0x598...baedb
Mar 24 02:09 PM	FELIX / WETH	Sell	$0.0₄1705	0.0₈7955 WETH	50.34	0.0₆3965 WETH	$0.0₃8584	0x598...baedb
Mar 24 02:09 PM	FELIX / MILF	Sell	$0.0₄1718	40.73 MILF	11.23K	455.38K MILF	$0.1929	0x1d0...b6da3
Mar 24 02:07 PM	FELIX / WETH	Sell	$0.0₄1704	0.0₈7955 WETH	19.15K	0.0₃1509 WETH	$0.3263	0x8fb...5e6c5
Mar 24 02:07 PM	FELIX / WETH	Sell	$0.0₄1704	0.0₈7955 WETH	14.39	0.0₆1133 WETH	$0.0₃2452	0x8fb...5e6c5
Mar 24 02:00 PM	FELIX / WETH	Buy	$0.0₄1703	0.0₈7955 WETH	76.99K	0.0₃6186 WETH	$1.31	0xbbe...2f267
Mar 24 02:00 PM	FELIX / WETH	Sell	$0.0₄1703	0.0₈7954 WETH	5.48K	0.0₄4314 WETH	$0.0932	0xbbe...2f267
Mar 24 01:54 PM	FELIX / WETH	Sell	$0.0₄1701	0.0₈7954 WETH	2.06M	0.0162 WETH	$34.97	0x946...85ecb
Mar 24 01:54 PM	FELIX / WETH	Sell	$0.0₄1701	0.0₈7956 WETH	28.89K	0.0₃2276 WETH	$0.4913	0x946...85ecb
Mar 24 01:49 PM	FELIX / MARKET	Buy	$0.0₄1796	33.87 MARKET	68.81K	2.33M MARKET	$1.24	0x733...29e9a
Mar 24 01:41 PM	FELIX / WETH	Sell	$0.0₄1701	0.0₈7953 WETH	1.81M	0.0145 WETH	$30.75	0x0e3...c267f
Mar 24 01:41 PM	FELIX / WETH	Sell	$0.0₄1702	0.0₈7951 WETH	1.60M	0.0129 WETH	$27.26	0x558...71223
Mar 24 01:40 PM	FELIX / WETH	Sell	$0.0₄1705	0.0₈7949 WETH	2.10M	0.0168 WETH	$35.71	0x31b...f97b8
Mar 24 01:40 PM	FELIX / WETH	Sell	$0.0₄1705	0.0₈7947 WETH	2.46M	0.0198 WETH	$42.01	0xf5c...18f16
Mar 24 01:39 PM	FELIX / WETH	Sell	$0.0₄1707	0.0₈7944 WETH	1.71M	0.0137 WETH	$29.15	0x145...88c45
Mar 24 01:39 PM	FELIX / ETH	Buy	$0.0₄1709	0.0₈7933 ETH	399.09K	0.0₂3193 ETH	$6.82	0x188...bba02
Mar 24 01:37 PM	FELIX / WETH	Sell	$0.0₄1714	0.0₈7956 WETH	11.00M	0.0867 WETH	$188.48	0xfe2...e3cbe
Mar 24 01:37 PM	FELIX / WETH	Sell	$0.0₄1716	0.0₈7967 WETH	406.18	0.0₅3204 WETH	$0.0₂6969	0xfe2...e3cbe
Mar 24 01:37 PM	FELIX / WETH	Buy	$0.0₄1711	0.0₈7942 WETH	9.00M	0.0708 WETH	$153.93	0xfe2...e3cbe
Mar 24 01:36 PM	FELIX / WETH	Sell	$0.0₄1716	0.0₈7967 WETH	117.61K	0.0₃9276 WETH	$2.02	0x58c...e3c46
Mar 24 01:36 PM	FELIX / WETH	Sell	$0.0₄1716	0.0₈7967 WETH	37.04K	0.0₃2922 WETH	$0.6356	0x58c...e3c46
Mar 24 01:29 PM	FELIX / ETH	Buy	$0.0₄1704	0.0₈7907 ETH	646.61K	0.0₂5151 ETH	$11.02	0x3f7...b53d9
Mar 24 01:28 PM	FELIX / MILF	Sell	$0.0₄1726	40.76 MILF	64.92K	2.64M MILF	$1.12	0x825...22e37
Mar 24 01:28 PM	FELIX / ETH	Buy	$0.0₄1695	0.0₈7866 ETH	64.92K	0.0₃5157 ETH	$1.10	0x825...22e37
Mar 24 01:27 PM	FELIX / 🌙8	Buy	$0.0₄1708	0.0₃8692 🌙8	120.00K	104.41 🌙8	$2.05	0x070...b44cc
Mar 24 01:27 PM	FELIX / 🌙8	Buy	$0.0₄1747	0.0₃8888 🌙8	71.44K	63.28 🌙8	$1.25	0x17d...e76c1
Mar 24 01:27 PM	FELIX / ETH	Buy	$0.0₄1694	0.0₈7861 ETH	127.02K	0.0₂1009 ETH	$2.15	0x302...99415
Mar 24 01:27 PM	FELIX / cbETH	Sell	$0.0₄1765	0.0₈7272 cbETH	127.02K	0.0₃9004 cbETH	$2.24	0x302...99415
Mar 24 01:27 PM	FELIX / ETH	Buy	$0.0₄1693	0.0₈7853 ETH	234.11K	0.0₂1856 ETH	$3.96	0x1e6...fccfc
Mar 24 01:27 PM	FELIX / ETH	Sell	$0.0₄1763	0.0₈8178 ETH	234.11K	0.0₂1866 ETH	$4.13	0x1e6...fccfc
Mar 24 01:27 PM	FELIX / USDC	Sell	$0.0₄1702	0.0₄1702 USDC	3.52M	59.88 USDC	$59.83	0x69e...e34c9
Mar 24 01:27 PM	FELIX / WETH	Sell	$0.0₄1715	0.0₈7967 WETH	14.07M	0.1111 WETH	$241.24	0x69e...e34c9
Mar 24 01:27 PM	FELIX / WETH	Sell	$0.0₄1718	0.0₈7980 WETH	31.48K	0.0₃2487 WETH	$0.5405	0x69e...e34c9
Mar 24 01:27 PM	FELIX / ETH	Sell	$0.0₄1689	0.0₈7838 ETH	3.52M	0.0277 ETH	$59.40	0x69e...e34c9
Mar 24 01:27 PM	FELIX / WETH	Buy	$0.0₄1712	0.0₈7952 WETH	94.95M	0.7526 WETH	$1.62K	0x69e...e34c9
Mar 24 01:20 PM	FELIX / cbETH	Sell	$0.0₄1782	0.0₈7344 cbETH	12.42K	0.0₄8854 cbETH	$0.2213	0x01d...b941a
Mar 24 01:17 PM	FELIX / MILF	Sell	$0.0₄1738	40.93 MILF	93.60K	3.82M MILF	$1.63	0x031...b652e
Mar 24 01:17 PM	FELIX / MILF	Sell	$0.0₄1749	41.16 MILF	109.45K	4.50M MILF	$1.91	0xd62...0c027
Mar 24 01:10 PM	FELIX / WETH	Buy	$0.0₄1736	0.0₈8060 WETH	9.81M	0.0783 WETH	$170.23	0xc94...78152
Mar 24 01:10 PM	FELIX / WETH	Sell	$0.0₄1719	0.0₈7980 WETH	11.98M	0.0947 WETH	$205.90	0xc94...78152
Mar 24 01:10 PM	FELIX / WETH	Sell	$0.0₄1721	0.0₈7991 WETH	49.97	0.0₆3953 WETH	$0.0₃8597	0xc94...78152
Mar 24 01:09 PM	FELIX / WETH	Sell	$0.0₄1727	0.0₈7991 WETH	19.02K	0.0₃1505 WETH	$0.3284	0x292...d1e36
Mar 24 01:09 PM	FELIX / WETH	Sell	$0.0₄1727	0.0₈7991 WETH	0.7058	0.0₈5584 WETH	$0.0₄1219	0x292...d1e36
Mar 24 01:08 PM	FELIX / WETH	Sell	$0.0₄1725	0.0₈7991 WETH	267.63	0.0₅2118 WETH	$0.0₂4616	0x3ef...99613
Mar 24 01:08 PM	FELIX / WETH	Sell	$0.0₄1725	0.0₈7991 WETH	1.10	0.0₈8695 WETH	$0.0₄1896	0x3ef...99613
Mar 24 01:08 PM	FELIX / WETH	Buy	$0.0₄1725	0.0₈7991 WETH	11.76K	0.0₄9490 WETH	$0.2028	0x3ef...99613
Mar 24 01:08 PM	FELIX / WETH	Sell	$0.0₄1725	0.0₈7991 WETH	418.46	0.0₅3311 WETH	$0.0₂7217	0x3ef...99613
Mar 24 01:08 PM	FELIX / WETH	Sell	$0.0₄1725	0.0₈7991 WETH	65.26K	0.0₃5163 WETH	$1.13	0x3ef...99613
Mar 24 01:08 PM	FELIX / WETH	Sell	$0.0₄1725	0.0₈7991 WETH	94.07K	0.0₃7442 WETH	$1.62	0x3ef...99613
Mar 24 12:55 PM	FELIX / WETH	Buy	$0.0₄1746	0.0₈8071 WETH	8.36M	0.0668 WETH	$145.92	0x234...d5783
Mar 24 12:55 PM	FELIX / ETH	Sell	$0.0₄1745	0.0₈8065 ETH	387.67K	0.0₂3100 ETH	$6.76	0x234...d5783
Mar 24 12:55 PM	FELIX / WETH	Sell	$0.0₄1729	0.0₈7991 WETH	35.81M	0.2839 WETH	$618.94	0x234...d5783

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FELIX	1mo	$2.13K	186	$25.02K	0.24%	-0.38%	-2.21%	$495.27M
WETH/FELIX	1mo	$2.13K	458	$24.56K	0,00%	-0.54%	-	$494.09M
ETH/FELIX	1mo	$2.13K	59	$485.02	0,00%	-0.32%	-2.04%	-
USDC/FELIX	17d	$1.08	16	$68.11	0,00%	0,00%	7.60%	$3.91B
MILF/FELIX	17d	$0.0₆4223	31	$59.33	0,00%	-4.19%	5.47%	$42.22K
ETH/FELIX	1mo	$2.13K	10	$26.00	0,00%	-0.52%	-2.04%	-
MARKET/FELIX	21d	$0.0₆5300	14	$16.79	-	-	-2.08%	$53.00K
cbETH/FELIX	27d	$2.50K	4	$7.54	-	0,00%	2.39%	$77.27M
🌙8/FELIX	27d	$0.0207	6	$7.43	-	-	6.15%	$20.65K
cbBTC/FELIX	25d	$70.01K	2	$3.10	-	0,00%	-0.90%	$571.73M
FELIX/BTCSC	19d	$0.0₄1796	5	$2.38	-	0,00%	1.78%	$1.80M
Molten/FELIX	24d	$0.0₅7716	6	$1.65	-	-	-2.41%	$771.60K
LOOT/FELIX	14d	$0.5701	1	$0.3532	-	-	0,00%	$28.50K

What is the price of FELIX (FELIX)?

The current price for FELIX (FELIX) on the Base chain is $0.0₄1644. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FELIX (FELIX)?

The Fully Diluted Valuation (FDV) of FELIX (FELIX) is $1.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FELIX (FELIX)?

You can buy FELIX on decentralized exchanges (DEXes) on the Base chain. Check the FELIX Liquidity pools to see all available FELIX trading pairs and choose the pool with the best liquidity.

What is FELIX (FELIX) liquidity?

The total liquidity for FELIX (FELIX) across all pools on Base is $237.21K. Liquidity is spread across pools, providing traders with multiple options for swapping FELIX.

What is FELIX, FELIX?

FELIX (FELIX) is a cryptocurrency token deployed on the Base blockchain. The current value of FELIX is $0.0₄1644. Visit the Description tab for more details about this project.

How to trade FELIX?

You can buy or sell FELIX on the Base chain through any of available FELIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FELIX

FELIX (FELIX) is a cryptocurrency token on the Base blockchain. The current price is $0.041644 with a fully diluted valuation of $1.64M.

WETH/FELIX on Uniswap V3 WETH/FELIX on Uniswap V4 ETH/FELIX on Uniswap V4 USDC/FELIX on Uniswap V4 MILF/FELIX on Uniswap V4 ETH/FELIX on Uniswap V4 MARKET/FELIX on Aerodrome cbETH/FELIX on Uniswap V4 🌙8/FELIX on Uniswap V3 cbBTC/FELIX on Uniswap V4 FELIX/BTCSC on Uniswap V2 Molten/FELIX on Aerodrome LOOT/FELIX on Uniswap V4

FELIX (FELIX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

FELIX

About FELIX