FELIX (FELIX)
The live FELIX price today is $0.041728, with a 24-hour trading volume of $52.10K. FELIX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041728
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $248.92K
- 24h Volume
- $52.10K
- 24h Transactions
- 804
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC) MILF (MILF) Market (MARKET) Uranus Moon 8 (🌙8) Coinbase Wrapped BTC (cbBTC) Coinbase Wrapped Staked ETH (cbETH) BTC Second Chance (BTCSC) Molten (Molten) MineLoot (LOOT)Liquidity Pools
WETH/FELIX on Uniswap V3WETH/FELIX on Uniswap V4ETH/FELIX on Uniswap V4USDC/FELIX on Uniswap V4MILF/FELIX on Uniswap V4ETH/FELIX on Uniswap V4MARKET/FELIX on Aerodrome🌙8/FELIX on Uniswap V3cbBTC/FELIX on Uniswap V4cbETH/FELIX on Uniswap V4FELIX/BTCSC on Uniswap V2Molten/FELIX on AerodromeLOOT/FELIX on Uniswap V4Recent Transactions
- : -9.359792517662908e+22 FELIX for 3.822443664803864e+24 MILF
- : -1.0944588229853897e+23 FELIX for 4.497905175589143e+24 MILF
- : 9.809612680291454e+24 FELIX for -78327394789319360 WETH
- : -1.1984985121893125e+25 FELIX for 94742042289514300 WETH
- : -49967537715484560000 FELIX for 395272214103 WETH
- : -1.902419597076646e+22 FELIX for 150492595029870 WETH
- : -705804037511244900 FELIX for 5583331829 WETH
- : -267632471631481540000 FELIX for 2117132860557 WETH
- : -1099050869582283400 FELIX for 8694149606 WETH
- : 1.175685772834714e+22 FELIX for -94892062902982 WETH
FELIX
FELIX Price (FELIX)
| Date | Market | Type | Price (USD) | Price | FELIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:17 PM | FELIX / MILF | Sell | $0.041738 | 40.93 MILF | 93.60K | 3.82M MILF | $1.63 | 0x031...b652e |
Mar 24 01:17 PM | FELIX / MILF | Sell | $0.041749 | 41.16 MILF | 109.45K | 4.50M MILF | $1.91 | 0xd62...0c027 |
Mar 24 01:10 PM | FELIX / WETH | Buy | $0.041736 | 0.088060 WETH | 9.81M | 0.0783 WETH | $170.23 | 0xc94...78152 |
Mar 24 01:10 PM | FELIX / WETH | Sell | $0.041719 | 0.087980 WETH | 11.98M | 0.0947 WETH | $205.90 | 0xc94...78152 |
Mar 24 01:10 PM | FELIX / WETH | Sell | $0.041721 | 0.087991 WETH | 49.97 | 0.063953 WETH | $0.038597 | 0xc94...78152 |
Mar 24 01:09 PM | FELIX / WETH | Sell | $0.041727 | 0.087991 WETH | 19.02K | 0.031505 WETH | $0.3284 | 0x292...d1e36 |
Mar 24 01:09 PM | FELIX / WETH | Sell | $0.041727 | 0.087991 WETH | 0.7058 | 0.085584 WETH | $0.041219 | 0x292...d1e36 |
Mar 24 01:08 PM | FELIX / WETH | Sell | $0.041725 | 0.087991 WETH | 267.63 | 0.052118 WETH | $0.024616 | 0x3ef...99613 |
Mar 24 01:08 PM | FELIX / WETH | Sell | $0.041725 | 0.087991 WETH | 1.10 | 0.088695 WETH | $0.041896 | 0x3ef...99613 |
Mar 24 01:08 PM | FELIX / WETH | Buy | $0.041725 | 0.087991 WETH | 11.76K | 0.049490 WETH | $0.2028 | 0x3ef...99613 |
Mar 24 01:08 PM | FELIX / WETH | Sell | $0.041725 | 0.087991 WETH | 418.46 | 0.053311 WETH | $0.027217 | 0x3ef...99613 |
Mar 24 01:08 PM | FELIX / WETH | Sell | $0.041725 | 0.087991 WETH | 65.26K | 0.035163 WETH | $1.13 | 0x3ef...99613 |
Mar 24 01:08 PM | FELIX / WETH | Sell | $0.041725 | 0.087991 WETH | 94.07K | 0.037442 WETH | $1.62 | 0x3ef...99613 |
Mar 24 12:55 PM | FELIX / WETH | Buy | $0.041746 | 0.088071 WETH | 8.36M | 0.0668 WETH | $145.92 | 0x234...d5783 |
Mar 24 12:55 PM | FELIX / ETH | Sell | $0.041745 | 0.088065 ETH | 387.67K | 0.023100 ETH | $6.76 | 0x234...d5783 |
Mar 24 12:55 PM | FELIX / WETH | Sell | $0.041729 | 0.087991 WETH | 35.81M | 0.2839 WETH | $618.94 | 0x234...d5783 |
Mar 24 12:55 PM | FELIX / WETH | Sell | $0.041736 | 0.088025 WETH | 2.74K | 0.042175 WETH | $0.0475 | 0x234...d5783 |
Mar 24 12:55 PM | FELIX / ETH | Sell | $0.041786 | 0.088256 ETH | 25.00K | 0.032003 ETH | $0.4464 | 0xe5e...65c46 |
Mar 24 12:50 PM | FELIX / WETH | Buy | $0.041747 | 0.088081 WETH | 3.53M | 0.0283 WETH | $61.70 | 0x175...f76dd |
Mar 24 12:49 PM | FELIX / ETH | Sell | $0.041787 | 0.088264 ETH | 22.60K | 0.031813 ETH | $0.4038 | 0x592...fa61f |
Mar 24 12:44 PM | FELIX / WETH | Sell | $0.041735 | 0.088025 WETH | 1.04M | 0.028239 WETH | $17.99 | 0x581...47d90 |
Mar 24 12:44 PM | FELIX / WETH | Sell | $0.041736 | 0.088026 WETH | 5.44K | 0.044319 WETH | $0.0943 | 0x581...47d90 |
Mar 24 12:42 PM | FELIX / WETH | Buy | $0.041749 | 0.088085 WETH | 7.04M | 0.0563 WETH | $123.06 | 0x9cf...84c53 |
Mar 24 12:32 PM | FELIX / ETH | Sell | $0.041752 | 0.088091 ETH | 219.54K | 0.021760 ETH | $3.84 | 0xc14...1a394 |
Mar 24 12:32 PM | FELIX / WETH | Buy | $0.041753 | 0.088093 WETH | 2.71M | 0.0217 WETH | $47.44 | 0xc14...1a394 |
Mar 24 12:24 PM | FELIX / WETH | Sell | $0.041754 | 0.088096 WETH | 18.09K | 0.031480 WETH | $0.3173 | 0xe29...c5ec0 |
Mar 24 12:18 PM | FELIX / MILF | Sell | $0.041758 | 41.44 MILF | 60.52K | 2.50M MILF | $1.06 | 0xc14...9987f |
Mar 24 12:13 PM | FELIX / WETH | Sell | $0.041739 | 0.088026 WETH | 2.07M | 0.0164 WETH | $35.98 | 0xdbf...04caf |
Mar 24 12:13 PM | FELIX / WETH | Sell | $0.041739 | 0.088028 WETH | 0.0319 | 0.092533 WETH | $0.065542 | 0xdbf...04caf |
Mar 24 12:10 PM | FELIX / WETH | Sell | $0.041737 | 0.088028 WETH | 11.97 | 0.079513 WETH | $0.032080 | 0x6f4...0071b |
Mar 24 12:10 PM | FELIX / WETH | Sell | $0.041737 | 0.088028 WETH | 0.1677 | 0.081333 WETH | $0.052912 | 0x6f4...0071b |
Mar 24 12:10 PM | FELIX / WETH | Buy | $0.041737 | 0.088028 WETH | 13.71K | 0.031112 WETH | $0.2381 | 0x6f4...0071b |
Mar 24 12:10 PM | FELIX / WETH | Sell | $0.041737 | 0.088027 WETH | 63.86 | 0.065076 WETH | $0.021110 | 0x6f4...0071b |
Mar 24 12:10 PM | FELIX / WETH | Sell | $0.041737 | 0.088027 WETH | 24.33K | 0.031934 WETH | $0.4225 | 0x6f4...0071b |
Mar 24 12:10 PM | FELIX / WETH | Sell | $0.041737 | 0.088028 WETH | 0.3667 | 0.082915 WETH | $0.056370 | 0x6f4...0071b |
Mar 24 12:10 PM | FELIX / WETH | Sell | $0.041737 | 0.088028 WETH | 139.12 | 0.051106 WETH | $0.022416 | 0x3ed...7065f |
Mar 24 12:10 PM | FELIX / WETH | Sell | $0.041737 | 0.088028 WETH | 0.5711 | 0.084539 WETH | $0.059918 | 0x3ed...7065f |
Mar 24 12:10 PM | FELIX / WETH | Buy | $0.041737 | 0.088028 WETH | 19.64K | 0.031593 WETH | $0.3410 | 0x3ed...7065f |
Mar 24 12:10 PM | FELIX / WETH | Sell | $0.041737 | 0.088027 WETH | 217.53 | 0.051729 WETH | $0.023778 | 0x3ed...7065f |
Mar 24 12:10 PM | FELIX / WETH | Sell | $0.041737 | 0.088027 WETH | 82.86K | 0.036585 WETH | $1.44 | 0x3ed...7065f |
Mar 24 12:10 PM | FELIX / WETH | Sell | $0.041737 | 0.088028 WETH | 0.0218 | 0.091735 WETH | $0.063791 | 0x3ed...7065f |
Mar 24 12:07 PM | FELIX / WETH | Sell | $0.041737 | 0.088028 WETH | 8.18 | 0.076497 WETH | $0.031420 | 0x9de...7ebe1 |
Mar 24 12:07 PM | FELIX / WETH | Sell | $0.041737 | 0.088028 WETH | 0.1396 | 0.081110 WETH | $0.052426 | 0x9de...7ebe1 |
Mar 24 12:07 PM | FELIX / WETH | Buy | $0.041737 | 0.088028 WETH | 9.63K | 0.047810 WETH | $0.1673 | 0x9de...7ebe1 |
Mar 24 12:07 PM | FELIX / WETH | Sell | $0.041737 | 0.088028 WETH | 53.19 | 0.064227 WETH | $0.039239 | 0x9de...7ebe1 |
Mar 24 12:07 PM | FELIX / WETH | Sell | $0.041737 | 0.088028 WETH | 19.90K | 0.031582 WETH | $0.3457 | 0x9de...7ebe1 |
Mar 24 12:07 PM | FELIX / WETH | Sell | $0.041737 | 0.088028 WETH | 356.22 | 0.052831 WETH | $0.026187 | 0x9de...7ebe1 |
Mar 24 12:06 PM | FELIX / WETH | Buy | $0.041751 | 0.088096 WETH | 800.89K | 0.026419 WETH | $14.02 | 0xd1d...02506 |
Mar 24 11:30 AM | FELIX / WETH | Buy | $0.041750 | 0.088097 WETH | 651.27K | 0.025221 WETH | $11.39 | 0xbec...a4c54 |
Mar 24 11:30 AM | FELIX / WETH | Sell | $0.041734 | 0.088028 WETH | 6.19K | 0.044923 WETH | $0.1074 | 0x7cc...94199 |
Mar 24 11:30 AM | FELIX / WETH | Sell | $0.041734 | 0.088028 WETH | 129.49K | 0.021030 WETH | $2.25 | 0x7cc...94199 |
Mar 24 11:28 AM | FELIX / WETH | Buy | $0.041750 | 0.088097 WETH | 1.35M | 0.0108 WETH | $23.60 | 0x616...610c9 |
Mar 24 11:17 AM | FELIX / WETH | Sell | $0.041731 | 0.088028 WETH | 49.32M | 0.3931 WETH | $853.31 | 0x394...c8d5c |
Mar 24 11:17 AM | FELIX / WETH | Sell | $0.00 | 0.00 WETH | 0.0146458 | 0.00 WETH | $0.00 | 0x394...c8d5c |
Mar 24 11:17 AM | FELIX / WETH | Buy | $0.041746 | 0.088099 WETH | 3.50M | 0.0280 WETH | $61.01 | 0x59c...8a0da |
Mar 24 11:10 AM | FELIX / WETH | Buy | $0.041745 | 0.088074 WETH | 12.12M | 0.0988 WETH | $211.48 | 0x0c7...c0e4f |
Mar 24 11:10 AM | FELIX / WETH | Sell | $0.00 | 0.00 WETH | 0.0112460 | 0.00 WETH | $0.00 | 0x0c7...c0e4f |
Mar 24 11:03 AM | FELIX / WETH | Buy | $0.041740 | 0.088063 WETH | 1.97M | 0.0161 WETH | $34.34 | 0x954...830fe |
Mar 24 11:03 AM | FELIX / WETH | Sell | $0.041740 | 0.088061 WETH | 0.099369 | 0.0177000 WETH | $0.0131630 | 0x954...830fe |
Mar 24 10:48 AM | FELIX / WETH | Buy | $0.041749 | 0.088103 WETH | 69.42K | 0.035569 WETH | $1.21 | 0x935...10f6c |
Mar 24 10:46 AM | FELIX / WETH | Buy | $0.041742 | 0.088061 WETH | 1.01M | 0.028256 WETH | $17.66 | 0xf51...5e927 |
Mar 24 10:46 AM | FELIX / WETH | Sell | $0.041741 | 0.088060 WETH | 0.063569 | 0.0142847 WETH | $0.0116213 | 0xf51...5e927 |
Mar 24 10:18 AM | FELIX / USDC | Buy | $0.041748 | 0.041748 USDC | 360.38K | 6.37 USDC | $6.30 | 0x453...46be9 |
Mar 24 10:11 AM | FELIX / WETH | Buy | $0.041752 | 0.088103 WETH | 11.18K | 0.048968 WETH | $0.1959 | 0xa6a...2dbed |
Mar 24 10:10 AM | FELIX / WETH | Buy | $0.041743 | 0.088060 WETH | 9.21K | 0.047496 WETH | $0.1605 | 0x68e...13d98 |
Mar 24 10:10 AM | FELIX / WETH | Sell | $0.041743 | 0.088060 WETH | 0.031360 | 0.0111085 WETH | $0.082370 | 0x68e...13d98 |
Mar 24 10:10 AM | FELIX / WETH | Sell | $0.041743 | 0.088060 WETH | 0.0518 | 0.094131 WETH | $0.069024 | 0x68e...13d98 |
Mar 24 10:10 AM | FELIX / WETH | Sell | $0.041743 | 0.088060 WETH | 0.081459 | 0.0161100 WETH | $0.0132543 | 0x68e...13d98 |
Mar 24 10:01 AM | FELIX / USDC | Buy | $0.041743 | 0.041743 USDC | 116.38K | 2.05 USDC | $2.03 | 0x0e7...154d9 |
Mar 24 09:33 AM | FELIX / WETH | Buy | $0.041737 | 0.088060 WETH | 11.27M | 0.0917 WETH | $195.67 | 0x634...63179 |
Mar 24 09:33 AM | FELIX / WETH | Sell | $0.041735 | 0.088049 WETH | 0.065556 | 0.0144426 WETH | $0.0119635 | 0x634...63179 |
Mar 24 09:31 AM | FELIX / WETH | Buy | $0.041733 | 0.088049 WETH | 20.64K | 0.031679 WETH | $0.3576 | 0x27c...da4e7 |
Mar 24 09:31 AM | FELIX / WETH | Sell | $0.041733 | 0.088049 WETH | 0.032117 | 0.0111687 WETH | $0.083666 | 0x27c...da4e7 |
Mar 24 09:28 AM | FELIX / MARKET | Buy | $0.041796 | 33.42 MARKET | 1.55K | 51.82K MARKET | $0.0278 | 0xb01...21eed |
Mar 24 09:27 AM | FELIX / 🌙8 | Buy | $0.041736 | 0.039008 🌙8 | 56.46K | 50.62 🌙8 | $0.9798 | 0xbf4...cde38 |
Mar 24 09:19 AM | FELIX / WETH | Buy | $0.041732 | 0.088049 WETH | 76.99K | 0.036259 WETH | $1.33 | 0x465...30e07 |
Mar 24 09:19 AM | FELIX / WETH | Sell | $0.041732 | 0.088049 WETH | 0.0806 | 0.096423 WETH | $0.051396 | 0x465...30e07 |
Mar 24 09:09 AM | FELIX / WETH | Sell | $0.041734 | 0.088049 WETH | 30.70 | 0.062447 WETH | $0.035321 | 0xeea...3efaa |
Mar 24 09:09 AM | FELIX / WETH | Sell | $0.041734 | 0.088049 WETH | 0.033546 | 0.0112826 WETH | $0.086145 | 0xeea...3efaa |
Mar 24 09:06 AM | FELIX / WETH | Sell | $0.041736 | 0.088049 WETH | 0.1350 | 0.081077 WETH | $0.052344 | 0xfff...a8311 |
Mar 24 09:06 AM | FELIX / WETH | Sell | $0.00 | 0.00 WETH | 0.0134936 | 0.00 WETH | $0.00 | 0xfff...a8311 |
Mar 24 08:48 AM | FELIX / USDC | Buy | $0.041741 | 0.041741 USDC | 111.84K | 1.97 USDC | $1.95 | 0xa9c...dc67c |
Mar 24 08:43 AM | FELIX / USDC | Buy | $0.041740 | 0.041740 USDC | 122.49K | 2.16 USDC | $2.13 | 0xa44...21df1 |
Mar 24 08:37 AM | FELIX / MARKET | Buy | $0.041796 | 33.29 MARKET | 18.84K | 627.20K MARKET | $0.3382 | 0xb8f...c8cf1 |
Mar 24 08:23 AM | FELIX / WETH | Buy | $0.041736 | 0.088049 WETH | 7.93M | 0.0645 WETH | $137.62 | 0xbc0...bf34a |
Mar 24 08:23 AM | FELIX / WETH | Sell | $0.00 | 0.00 WETH | 0.0101881 | 0.00 WETH | $0.00 | 0xbc0...bf34a |
Mar 24 08:20 AM | FELIX / WETH | Buy | $0.041750 | 0.088103 WETH | 1.45M | 0.0116 WETH | $25.35 | 0x29e...9ad17 |
Mar 24 08:17 AM | FELIX / WETH | Buy | $0.041739 | 0.088041 WETH | 12.02M | 0.0976 WETH | $208.96 | 0x071...a8235 |
Mar 24 08:17 AM | FELIX / WETH | Sell | $0.041736 | 0.088030 WETH | 0.087162 | 0.0165600 WETH | $0.0121243 | 0x071...a8235 |
Mar 24 08:16 AM | FELIX / WETH | Buy | $0.041737 | 0.088030 WETH | 50.07K | 0.034062 WETH | $0.8693 | 0x895...f5bf9 |
Mar 24 08:16 AM | FELIX / WETH | Sell | $0.041737 | 0.088030 WETH | 0.052728 | 0.0132169 WETH | $0.0104736 | 0x895...f5bf9 |
Mar 24 08:10 AM | FELIX / WETH | Buy | $0.041738 | 0.088030 WETH | 8.37K | 0.046793 WETH | $0.1455 | 0xa68...472d5 |
Mar 24 08:10 AM | FELIX / WETH | Sell | $0.041738 | 0.088030 WETH | 0.021039 | 0.0118259 WETH | $0.071806 | 0xa68...472d5 |
Mar 24 08:10 AM | FELIX / WETH | Sell | $0.041738 | 0.088030 WETH | 0.3957 | 0.083146 WETH | $0.056876 | 0xa68...472d5 |
Mar 24 08:10 AM | FELIX / WETH | Sell | $0.00 | 0.00 WETH | 0.0137828 | 0.00 WETH | $0.00 | 0xa68...472d5 |
Mar 24 07:31 AM | FELIX / WETH | Buy | $0.041735 | 0.088030 WETH | 40.27K | 0.033266 WETH | $0.6983 | 0x47c...f21b5 |
Mar 24 07:31 AM | FELIX / WETH | Sell | $0.00 | 0.00 WETH | 0.0102982 | 0.00 WETH | $0.00 | 0x47c...f21b5 |
Mar 24 07:15 AM | FELIX / MILF | Sell | $0.041747 | 41.60 MILF | 8.51K | 352.24K MILF | $0.1486 | 0xb1b...6afaf |
Mar 24 07:14 AM | FELIX / MARKET | Sell | $0.041796 | 33.31 MARKET | 53.47K | 1.78M MARKET | $0.9598 | 0xff4...d7586 |
Mar 24 07:11 AM | FELIX / WETH | Buy | $0.041734 | 0.088030 WETH | 8.54M | 0.0692 WETH | $148.01 | 0xe76...24832 |
WETH/FELIX on Uniswap V3WETH/FELIX on Uniswap V4ETH/FELIX on Uniswap V4USDC/FELIX on Uniswap V4MILF/FELIX on Uniswap V4ETH/FELIX on Uniswap V4MARKET/FELIX on Aerodrome🌙8/FELIX on Uniswap V3cbBTC/FELIX on Uniswap V4cbETH/FELIX on Uniswap V4FELIX/BTCSC on Uniswap V2Molten/FELIX on AerodromeLOOT/FELIX on Uniswap V4
