FELIX

FELIX Price (FELIX)

Date	Market	Type	Price (USD)	Price	FELIX	2nd ASSET	Total	TXN
Mar 24 01:17 PM	FELIX / MILF	Sell	$0.0₄1738	40.93 MILF	93.60K	3.82M MILF	$1.63	0x031...b652e
Mar 24 01:17 PM	FELIX / MILF	Sell	$0.0₄1749	41.16 MILF	109.45K	4.50M MILF	$1.91	0xd62...0c027
Mar 24 01:10 PM	FELIX / WETH	Buy	$0.0₄1736	0.0₈8060 WETH	9.81M	0.0783 WETH	$170.23	0xc94...78152
Mar 24 01:10 PM	FELIX / WETH	Sell	$0.0₄1719	0.0₈7980 WETH	11.98M	0.0947 WETH	$205.90	0xc94...78152
Mar 24 01:10 PM	FELIX / WETH	Sell	$0.0₄1721	0.0₈7991 WETH	49.97	0.0₆3953 WETH	$0.0₃8597	0xc94...78152
Mar 24 01:09 PM	FELIX / WETH	Sell	$0.0₄1727	0.0₈7991 WETH	19.02K	0.0₃1505 WETH	$0.3284	0x292...d1e36
Mar 24 01:09 PM	FELIX / WETH	Sell	$0.0₄1727	0.0₈7991 WETH	0.7058	0.0₈5584 WETH	$0.0₄1219	0x292...d1e36
Mar 24 01:08 PM	FELIX / WETH	Sell	$0.0₄1725	0.0₈7991 WETH	267.63	0.0₅2118 WETH	$0.0₂4616	0x3ef...99613
Mar 24 01:08 PM	FELIX / WETH	Sell	$0.0₄1725	0.0₈7991 WETH	1.10	0.0₈8695 WETH	$0.0₄1896	0x3ef...99613
Mar 24 01:08 PM	FELIX / WETH	Buy	$0.0₄1725	0.0₈7991 WETH	11.76K	0.0₄9490 WETH	$0.2028	0x3ef...99613
Mar 24 01:08 PM	FELIX / WETH	Sell	$0.0₄1725	0.0₈7991 WETH	418.46	0.0₅3311 WETH	$0.0₂7217	0x3ef...99613
Mar 24 01:08 PM	FELIX / WETH	Sell	$0.0₄1725	0.0₈7991 WETH	65.26K	0.0₃5163 WETH	$1.13	0x3ef...99613
Mar 24 01:08 PM	FELIX / WETH	Sell	$0.0₄1725	0.0₈7991 WETH	94.07K	0.0₃7442 WETH	$1.62	0x3ef...99613
Mar 24 12:55 PM	FELIX / WETH	Buy	$0.0₄1746	0.0₈8071 WETH	8.36M	0.0668 WETH	$145.92	0x234...d5783
Mar 24 12:55 PM	FELIX / ETH	Sell	$0.0₄1745	0.0₈8065 ETH	387.67K	0.0₂3100 ETH	$6.76	0x234...d5783
Mar 24 12:55 PM	FELIX / WETH	Sell	$0.0₄1729	0.0₈7991 WETH	35.81M	0.2839 WETH	$618.94	0x234...d5783
Mar 24 12:55 PM	FELIX / WETH	Sell	$0.0₄1736	0.0₈8025 WETH	2.74K	0.0₄2175 WETH	$0.0475	0x234...d5783
Mar 24 12:55 PM	FELIX / ETH	Sell	$0.0₄1786	0.0₈8256 ETH	25.00K	0.0₃2003 ETH	$0.4464	0xe5e...65c46
Mar 24 12:50 PM	FELIX / WETH	Buy	$0.0₄1747	0.0₈8081 WETH	3.53M	0.0283 WETH	$61.70	0x175...f76dd
Mar 24 12:49 PM	FELIX / ETH	Sell	$0.0₄1787	0.0₈8264 ETH	22.60K	0.0₃1813 ETH	$0.4038	0x592...fa61f
Mar 24 12:44 PM	FELIX / WETH	Sell	$0.0₄1735	0.0₈8025 WETH	1.04M	0.0₂8239 WETH	$17.99	0x581...47d90
Mar 24 12:44 PM	FELIX / WETH	Sell	$0.0₄1736	0.0₈8026 WETH	5.44K	0.0₄4319 WETH	$0.0943	0x581...47d90
Mar 24 12:42 PM	FELIX / WETH	Buy	$0.0₄1749	0.0₈8085 WETH	7.04M	0.0563 WETH	$123.06	0x9cf...84c53
Mar 24 12:32 PM	FELIX / ETH	Sell	$0.0₄1752	0.0₈8091 ETH	219.54K	0.0₂1760 ETH	$3.84	0xc14...1a394
Mar 24 12:32 PM	FELIX / WETH	Buy	$0.0₄1753	0.0₈8093 WETH	2.71M	0.0217 WETH	$47.44	0xc14...1a394
Mar 24 12:24 PM	FELIX / WETH	Sell	$0.0₄1754	0.0₈8096 WETH	18.09K	0.0₃1480 WETH	$0.3173	0xe29...c5ec0
Mar 24 12:18 PM	FELIX / MILF	Sell	$0.0₄1758	41.44 MILF	60.52K	2.50M MILF	$1.06	0xc14...9987f
Mar 24 12:13 PM	FELIX / WETH	Sell	$0.0₄1739	0.0₈8026 WETH	2.07M	0.0164 WETH	$35.98	0xdbf...04caf
Mar 24 12:13 PM	FELIX / WETH	Sell	$0.0₄1739	0.0₈8028 WETH	0.0319	0.0₉2533 WETH	$0.0₆5542	0xdbf...04caf
Mar 24 12:10 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8028 WETH	11.97	0.0₇9513 WETH	$0.0₃2080	0x6f4...0071b
Mar 24 12:10 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8028 WETH	0.1677	0.0₈1333 WETH	$0.0₅2912	0x6f4...0071b
Mar 24 12:10 PM	FELIX / WETH	Buy	$0.0₄1737	0.0₈8028 WETH	13.71K	0.0₃1112 WETH	$0.2381	0x6f4...0071b
Mar 24 12:10 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8027 WETH	63.86	0.0₆5076 WETH	$0.0₂1110	0x6f4...0071b
Mar 24 12:10 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8027 WETH	24.33K	0.0₃1934 WETH	$0.4225	0x6f4...0071b
Mar 24 12:10 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8028 WETH	0.3667	0.0₈2915 WETH	$0.0₅6370	0x6f4...0071b
Mar 24 12:10 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8028 WETH	139.12	0.0₅1106 WETH	$0.0₂2416	0x3ed...7065f
Mar 24 12:10 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8028 WETH	0.5711	0.0₈4539 WETH	$0.0₅9918	0x3ed...7065f
Mar 24 12:10 PM	FELIX / WETH	Buy	$0.0₄1737	0.0₈8028 WETH	19.64K	0.0₃1593 WETH	$0.3410	0x3ed...7065f
Mar 24 12:10 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8027 WETH	217.53	0.0₅1729 WETH	$0.0₂3778	0x3ed...7065f
Mar 24 12:10 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8027 WETH	82.86K	0.0₃6585 WETH	$1.44	0x3ed...7065f
Mar 24 12:10 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8028 WETH	0.0218	0.0₉1735 WETH	$0.0₆3791	0x3ed...7065f
Mar 24 12:07 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8028 WETH	8.18	0.0₇6497 WETH	$0.0₃1420	0x9de...7ebe1
Mar 24 12:07 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8028 WETH	0.1396	0.0₈1110 WETH	$0.0₅2426	0x9de...7ebe1
Mar 24 12:07 PM	FELIX / WETH	Buy	$0.0₄1737	0.0₈8028 WETH	9.63K	0.0₄7810 WETH	$0.1673	0x9de...7ebe1
Mar 24 12:07 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8028 WETH	53.19	0.0₆4227 WETH	$0.0₃9239	0x9de...7ebe1
Mar 24 12:07 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8028 WETH	19.90K	0.0₃1582 WETH	$0.3457	0x9de...7ebe1
Mar 24 12:07 PM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8028 WETH	356.22	0.0₅2831 WETH	$0.0₂6187	0x9de...7ebe1
Mar 24 12:06 PM	FELIX / WETH	Buy	$0.0₄1751	0.0₈8096 WETH	800.89K	0.0₂6419 WETH	$14.02	0xd1d...02506
Mar 24 11:30 AM	FELIX / WETH	Buy	$0.0₄1750	0.0₈8097 WETH	651.27K	0.0₂5221 WETH	$11.39	0xbec...a4c54
Mar 24 11:30 AM	FELIX / WETH	Sell	$0.0₄1734	0.0₈8028 WETH	6.19K	0.0₄4923 WETH	$0.1074	0x7cc...94199
Mar 24 11:30 AM	FELIX / WETH	Sell	$0.0₄1734	0.0₈8028 WETH	129.49K	0.0₂1030 WETH	$2.25	0x7cc...94199
Mar 24 11:28 AM	FELIX / WETH	Buy	$0.0₄1750	0.0₈8097 WETH	1.35M	0.0108 WETH	$23.60	0x616...610c9
Mar 24 11:17 AM	FELIX / WETH	Sell	$0.0₄1731	0.0₈8028 WETH	49.32M	0.3931 WETH	$853.31	0x394...c8d5c
Mar 24 11:17 AM	FELIX / WETH	Sell	$0.00	0.00 WETH	0.0₁₄6458	0.00 WETH	$0.00	0x394...c8d5c
Mar 24 11:17 AM	FELIX / WETH	Buy	$0.0₄1746	0.0₈8099 WETH	3.50M	0.0280 WETH	$61.01	0x59c...8a0da
Mar 24 11:10 AM	FELIX / WETH	Buy	$0.0₄1745	0.0₈8074 WETH	12.12M	0.0988 WETH	$211.48	0x0c7...c0e4f
Mar 24 11:10 AM	FELIX / WETH	Sell	$0.00	0.00 WETH	0.0₁₁2460	0.00 WETH	$0.00	0x0c7...c0e4f
Mar 24 11:03 AM	FELIX / WETH	Buy	$0.0₄1740	0.0₈8063 WETH	1.97M	0.0161 WETH	$34.34	0x954...830fe
Mar 24 11:03 AM	FELIX / WETH	Sell	$0.0₄1740	0.0₈8061 WETH	0.0₉9369	0.0₁₇7000 WETH	$0.0₁₃1630	0x954...830fe
Mar 24 10:48 AM	FELIX / WETH	Buy	$0.0₄1749	0.0₈8103 WETH	69.42K	0.0₃5569 WETH	$1.21	0x935...10f6c
Mar 24 10:46 AM	FELIX / WETH	Buy	$0.0₄1742	0.0₈8061 WETH	1.01M	0.0₂8256 WETH	$17.66	0xf51...5e927
Mar 24 10:46 AM	FELIX / WETH	Sell	$0.0₄1741	0.0₈8060 WETH	0.0₆3569	0.0₁₄2847 WETH	$0.0₁₁6213	0xf51...5e927
Mar 24 10:18 AM	FELIX / USDC	Buy	$0.0₄1748	0.0₄1748 USDC	360.38K	6.37 USDC	$6.30	0x453...46be9
Mar 24 10:11 AM	FELIX / WETH	Buy	$0.0₄1752	0.0₈8103 WETH	11.18K	0.0₄8968 WETH	$0.1959	0xa6a...2dbed
Mar 24 10:10 AM	FELIX / WETH	Buy	$0.0₄1743	0.0₈8060 WETH	9.21K	0.0₄7496 WETH	$0.1605	0x68e...13d98
Mar 24 10:10 AM	FELIX / WETH	Sell	$0.0₄1743	0.0₈8060 WETH	0.0₃1360	0.0₁₁1085 WETH	$0.0₈2370	0x68e...13d98
Mar 24 10:10 AM	FELIX / WETH	Sell	$0.0₄1743	0.0₈8060 WETH	0.0518	0.0₉4131 WETH	$0.0₆9024	0x68e...13d98
Mar 24 10:10 AM	FELIX / WETH	Sell	$0.0₄1743	0.0₈8060 WETH	0.0₈1459	0.0₁₆1100 WETH	$0.0₁₃2543	0x68e...13d98
Mar 24 10:01 AM	FELIX / USDC	Buy	$0.0₄1743	0.0₄1743 USDC	116.38K	2.05 USDC	$2.03	0x0e7...154d9
Mar 24 09:33 AM	FELIX / WETH	Buy	$0.0₄1737	0.0₈8060 WETH	11.27M	0.0917 WETH	$195.67	0x634...63179
Mar 24 09:33 AM	FELIX / WETH	Sell	$0.0₄1735	0.0₈8049 WETH	0.0₆5556	0.0₁₄4426 WETH	$0.0₁₁9635	0x634...63179
Mar 24 09:31 AM	FELIX / WETH	Buy	$0.0₄1733	0.0₈8049 WETH	20.64K	0.0₃1679 WETH	$0.3576	0x27c...da4e7
Mar 24 09:31 AM	FELIX / WETH	Sell	$0.0₄1733	0.0₈8049 WETH	0.0₃2117	0.0₁₁1687 WETH	$0.0₈3666	0x27c...da4e7
Mar 24 09:28 AM	FELIX / MARKET	Buy	$0.0₄1796	33.42 MARKET	1.55K	51.82K MARKET	$0.0278	0xb01...21eed
Mar 24 09:27 AM	FELIX / 🌙8	Buy	$0.0₄1736	0.0₃9008 🌙8	56.46K	50.62 🌙8	$0.9798	0xbf4...cde38
Mar 24 09:19 AM	FELIX / WETH	Buy	$0.0₄1732	0.0₈8049 WETH	76.99K	0.0₃6259 WETH	$1.33	0x465...30e07
Mar 24 09:19 AM	FELIX / WETH	Sell	$0.0₄1732	0.0₈8049 WETH	0.0806	0.0₉6423 WETH	$0.0₅1396	0x465...30e07
Mar 24 09:09 AM	FELIX / WETH	Sell	$0.0₄1734	0.0₈8049 WETH	30.70	0.0₆2447 WETH	$0.0₃5321	0xeea...3efaa
Mar 24 09:09 AM	FELIX / WETH	Sell	$0.0₄1734	0.0₈8049 WETH	0.0₃3546	0.0₁₁2826 WETH	$0.0₈6145	0xeea...3efaa
Mar 24 09:06 AM	FELIX / WETH	Sell	$0.0₄1736	0.0₈8049 WETH	0.1350	0.0₈1077 WETH	$0.0₅2344	0xfff...a8311
Mar 24 09:06 AM	FELIX / WETH	Sell	$0.00	0.00 WETH	0.0₁₃4936	0.00 WETH	$0.00	0xfff...a8311
Mar 24 08:48 AM	FELIX / USDC	Buy	$0.0₄1741	0.0₄1741 USDC	111.84K	1.97 USDC	$1.95	0xa9c...dc67c
Mar 24 08:43 AM	FELIX / USDC	Buy	$0.0₄1740	0.0₄1740 USDC	122.49K	2.16 USDC	$2.13	0xa44...21df1
Mar 24 08:37 AM	FELIX / MARKET	Buy	$0.0₄1796	33.29 MARKET	18.84K	627.20K MARKET	$0.3382	0xb8f...c8cf1
Mar 24 08:23 AM	FELIX / WETH	Buy	$0.0₄1736	0.0₈8049 WETH	7.93M	0.0645 WETH	$137.62	0xbc0...bf34a
Mar 24 08:23 AM	FELIX / WETH	Sell	$0.00	0.00 WETH	0.0₁₀1881	0.00 WETH	$0.00	0xbc0...bf34a
Mar 24 08:20 AM	FELIX / WETH	Buy	$0.0₄1750	0.0₈8103 WETH	1.45M	0.0116 WETH	$25.35	0x29e...9ad17
Mar 24 08:17 AM	FELIX / WETH	Buy	$0.0₄1739	0.0₈8041 WETH	12.02M	0.0976 WETH	$208.96	0x071...a8235
Mar 24 08:17 AM	FELIX / WETH	Sell	$0.0₄1736	0.0₈8030 WETH	0.0₈7162	0.0₁₆5600 WETH	$0.0₁₂1243	0x071...a8235
Mar 24 08:16 AM	FELIX / WETH	Buy	$0.0₄1737	0.0₈8030 WETH	50.07K	0.0₃4062 WETH	$0.8693	0x895...f5bf9
Mar 24 08:16 AM	FELIX / WETH	Sell	$0.0₄1737	0.0₈8030 WETH	0.0₅2728	0.0₁₃2169 WETH	$0.0₁₀4736	0x895...f5bf9
Mar 24 08:10 AM	FELIX / WETH	Buy	$0.0₄1738	0.0₈8030 WETH	8.37K	0.0₄6793 WETH	$0.1455	0xa68...472d5
Mar 24 08:10 AM	FELIX / WETH	Sell	$0.0₄1738	0.0₈8030 WETH	0.0₂1039	0.0₁₁8259 WETH	$0.0₇1806	0xa68...472d5
Mar 24 08:10 AM	FELIX / WETH	Sell	$0.0₄1738	0.0₈8030 WETH	0.3957	0.0₈3146 WETH	$0.0₅6876	0xa68...472d5
Mar 24 08:10 AM	FELIX / WETH	Sell	$0.00	0.00 WETH	0.0₁₃7828	0.00 WETH	$0.00	0xa68...472d5
Mar 24 07:31 AM	FELIX / WETH	Buy	$0.0₄1735	0.0₈8030 WETH	40.27K	0.0₃3266 WETH	$0.6983	0x47c...f21b5
Mar 24 07:31 AM	FELIX / WETH	Sell	$0.00	0.00 WETH	0.0₁₀2982	0.00 WETH	$0.00	0x47c...f21b5
Mar 24 07:15 AM	FELIX / MILF	Sell	$0.0₄1747	41.60 MILF	8.51K	352.24K MILF	$0.1486	0xb1b...6afaf
Mar 24 07:14 AM	FELIX / MARKET	Sell	$0.0₄1796	33.31 MARKET	53.47K	1.78M MARKET	$0.9598	0xff4...d7586
Mar 24 07:11 AM	FELIX / WETH	Buy	$0.0₄1734	0.0₈8030 WETH	8.54M	0.0692 WETH	$148.01	0xe76...24832

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/FELIX	1mo	$2.15K	191	$25.79K	-	-0.61%	0.13%	$500.42M
WETH/FELIX	1mo	$2.15K	470	$25.71K	-	-0.42%	-0.12%	$500.42M
ETH/FELIX	1mo	$2.16K	54	$421.40	-	-0.08%	0.70%	-
USDC/FELIX	16d	$1.01	16	$70.39	-	-	0.83%	$3.66B
MILF/FELIX	17d	$0.0₆4387	28	$55.07	0,00%	0,00%	9.47%	$43.86K
ETH/FELIX	1mo	$2.16K	8	$19.33	-	0.05%	-0.98%	-
MARKET/FELIX	21d	$0.0₆5372	15	$18.59	-	-	0.45%	$53.71K
🌙8/FELIX	27d	$0.0199	6	$6.04	-	-	1.58%	$19.93K
cbBTC/FELIX	25d	$70.64K	3	$5.16	-	-	-1.38%	$576.92M
cbETH/FELIX	27d	$2.44K	1	$2.25	-	-	0,00%	$75.47M
FELIX/BTCSC	19d	$0.0₄1796	5	$2.22	-	-	1.78%	$1.80M
Molten/FELIX	24d	$0.0₅7716	6	$1.65	-	0,00%	-2.41%	$771.60K
LOOT/FELIX	14d	$0.5701	1	$0.3532	-	-	0,00%	$28.50K

What is the price of FELIX (FELIX)?

The current price for FELIX (FELIX) on the Base chain is $0.0₄1728. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FELIX (FELIX)?

The Fully Diluted Valuation (FDV) of FELIX (FELIX) is $1.73M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FELIX (FELIX)?

You can buy FELIX on decentralized exchanges (DEXes) on the Base chain. Check the FELIX Liquidity pools to see all available FELIX trading pairs and choose the pool with the best liquidity.

What is FELIX (FELIX) liquidity?

The total liquidity for FELIX (FELIX) across all pools on Base is $248.92K. Liquidity is spread across pools, providing traders with multiple options for swapping FELIX.

What is FELIX, FELIX?

FELIX (FELIX) is a cryptocurrency token deployed on the Base blockchain. The current value of FELIX is $0.0₄1728. Visit the Description tab for more details about this project.

How to trade FELIX?

You can buy or sell FELIX on the Base chain through any of available FELIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FELIX

FELIX (FELIX) is a cryptocurrency token on the Base blockchain. The current price is $0.041728 with a fully diluted valuation of $1.73M.

WETH/FELIX on Uniswap V3 WETH/FELIX on Uniswap V4 ETH/FELIX on Uniswap V4 USDC/FELIX on Uniswap V4 MILF/FELIX on Uniswap V4 ETH/FELIX on Uniswap V4 MARKET/FELIX on Aerodrome 🌙8/FELIX on Uniswap V3 cbBTC/FELIX on Uniswap V4 cbETH/FELIX on Uniswap V4 FELIX/BTCSC on Uniswap V2 Molten/FELIX on Aerodrome LOOT/FELIX on Uniswap V4

FELIX (FELIX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

FELIX

About FELIX