Osobot (OSO) is a cryptocurrency token deployed on the Base blockchain. The current value of OSO is $0.054651. Visit the Description tab for more details about this project.

Osobot

Q: What is the price of Osobot (OSO)?

The current price for Osobot (OSO) on the Base chain is $0.054651. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Osobot (OSO)?

The Fully Diluted Valuation (FDV) of Osobot (OSO) is $465.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Osobot (OSO)?

You can buy Osobot on decentralized exchanges (DEXes) on the Base chain. Check the Osobot Liquidity pools to see all available OSO trading pairs and choose the pool with the best liquidity.

Q: What is Osobot (OSO) liquidity?

The total liquidity for Osobot (OSO) across all pools on Base is $7.40K. Liquidity is spread across pools, providing traders with multiple options for swapping OSO.

Q: How to trade OSO?

You can buy or sell OSO on the Base chain through any of available OSO Liquidity pools. Check volumes and liquidity depth across different DEXes.

Osobot Price (OSO)

Date	Market	Type	Price (USD)	Price	OSO	2nd ASSET	Total	TXN
Mar 24 12:50 PM	OSO / flETH	Sell	$0.0₅4651	0.0₈2505 flETH	2.26M	0.0₂5667 flETH	$10.52	0xd3e...2e807
Mar 24 12:30 PM	OSO / flETH	Buy	$0.0₅4651	0.0₈2506 flETH	39.64M	0.0990 flETH	$184.35	0xba9...dfb0f
Mar 24 11:57 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2491 flETH	3.61M	0.0₂8999 flETH	$16.81	0xf38...5cbda
Mar 24 11:52 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2489 flETH	35.44M	0.0880 flETH	$164.82	0xaef...24546
Mar 24 11:27 AM	OSO / flETH	Buy	$0.00	0.00 flETH	0.00	0.00 flETH	$0.00	0xa21...e3a07
Mar 24 11:13 AM	OSO / flETH	Sell	$0.0₅4651	0.0₈2476 flETH	1.06M	0.0₂2634 flETH	$4.95	0xba0...612d9
Mar 24 11:03 AM	OSO / flETH	Sell	$0.0₅4651	0.0₈2476 flETH	49.41M	0.1228 flETH	$229.76	0xde3...17bdf
Mar 24 10:42 AM	OSO / flETH	Sell	$0.0₅4651	0.0₈2495 flETH	705.72K	0.0₂1761 flETH	$3.28	0x0f2...1e73e
Mar 24 10:39 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2495 flETH	2.44M	0.0₂6095 flETH	$11.36	0x6e2...b34d4
Mar 24 10:39 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2494 flETH	1.70M	0.0₂4234 flETH	$7.89	0x3a3...13b7e
Mar 24 10:39 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2494 flETH	2.23M	0.0₂5557 flETH	$10.36	0x09f...6104b
Mar 24 10:39 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2493 flETH	2.05M	0.0₂5110 flETH	$9.53	0x474...43d57
Mar 24 10:39 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2492 flETH	1.97M	0.0₂4902 flETH	$9.15	0xfd8...9dbb1
Mar 24 10:38 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2491 flETH	2.51M	0.0₂6258 flETH	$11.68	0xaf1...0cd7f
Mar 24 10:38 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2490 flETH	1.71M	0.0₂4251 flETH	$7.94	0xc82...4d4fe
Mar 24 10:38 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2490 flETH	2.41M	0.0₂6010 flETH	$11.23	0xccf...8471d
Mar 24 10:38 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2489 flETH	1.51M	0.0₂3770 flETH	$7.04	0x073...56b9d
Mar 24 10:38 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2488 flETH	2.42M	0.0₂6010 flETH	$11.23	0x552...931ae
Mar 24 10:37 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2487 flETH	2.35M	0.0₂5852 flETH	$10.94	0x627...f5ee5
Mar 24 10:37 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2487 flETH	2.24M	0.0₂5569 flETH	$10.42	0xeda...17060
Mar 24 10:37 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2486 flETH	1.67M	0.0₂4155 flETH	$7.77	0x6d3...0f49b
Mar 24 10:37 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2485 flETH	2.24M	0.0₂5558 flETH	$10.40	0xeb8...36204
Mar 24 10:37 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2484 flETH	2.46M	0.0₂6115 flETH	$11.45	0xdaf...e22d9
Mar 24 10:36 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2483 flETH	2.12M	0.0₂5258 flETH	$9.85	0xb42...42db7
Mar 24 10:36 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2482 flETH	2.19M	0.0₂5424 flETH	$10.16	0x8bb...89d1f
Mar 24 10:36 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2482 flETH	1.60M	0.0₂3975 flETH	$7.45	0xb5a...1dd2b
Mar 24 10:36 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2481 flETH	2.50M	0.0₂6201 flETH	$11.63	0x540...89589
Mar 24 10:36 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2480 flETH	2.31M	0.0₂5718 flETH	$10.72	0xea7...42e57
Mar 24 10:08 AM	OSO / flETH	Sell	$0.0₅4651	0.0₈2479 flETH	110.22M	0.2755 flETH	$512.53	0xeb1...be8c4
Mar 24 10:07 AM	OSO / flETH	Sell	$0.0₅4651	0.0₈2521 flETH	106.14M	0.2697 flETH	$493.56	0x12c...0fc77
Mar 24 10:01 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2563 flETH	1.94M	0.0₂4960 flETH	$9.00	0x766...db894
Mar 24 10:01 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2562 flETH	1.90M	0.0₂4861 flETH	$8.83	0x317...df09c
Mar 24 10:01 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2561 flETH	2.18M	0.0₂5571 flETH	$10.12	0x92f...886ab
Mar 24 10:01 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2560 flETH	2.33M	0.0₂5951 flETH	$10.81	0xea1...4eb15
Mar 24 10:00 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2559 flETH	1.75M	0.0₂4468 flETH	$8.12	0x3f4...60ff6
Mar 24 10:00 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2559 flETH	908.23K	0.0₂2324 flETH	$4.22	0x325...c47c5
Mar 24 10:00 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2558 flETH	111.31M	0.2823 flETH	$517.59	0x5a1...9564c
Mar 24 10:00 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2515 flETH	2.34M	0.0₂5881 flETH	$10.88	0x7aa...090fe
Mar 24 10:00 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2514 flETH	1.99M	0.0₂4995 flETH	$9.24	0x92e...f2cca
Mar 24 09:59 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2513 flETH	2.06M	0.0₂5186 flETH	$9.60	0x360...c4011
Mar 24 09:59 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2512 flETH	1.98M	0.0₂4979 flETH	$9.22	0xf2d...ca159
Mar 24 09:59 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2511 flETH	2.39M	0.0₂5998 flETH	$11.11	0x43e...1ec26
Mar 24 09:59 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2511 flETH	2.25M	0.0₂5642 flETH	$10.45	0xf5c...77941
Mar 24 09:58 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2510 flETH	2.00M	0.0₂5014 flETH	$9.29	0xed9...a434c
Mar 24 09:58 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2509 flETH	2.10M	0.0₂5264 flETH	$9.76	0xdf8...4d444
Mar 24 09:58 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2508 flETH	2.72M	0.0₂6829 flETH	$12.67	0x272...233df
Mar 24 09:58 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2507 flETH	1.71M	0.0₂4282 flETH	$7.94	0xbb0...93f64
Mar 24 09:57 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2506 flETH	1.89M	0.0₂4748 flETH	$8.81	0x78c...f9d15
Mar 24 09:57 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2506 flETH	1.60M	0.0₂4000 flETH	$7.42	0x013...9502d
Mar 24 09:57 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2505 flETH	2.39M	0.0₂5987 flETH	$11.12	0xdec...3a518
Mar 24 09:57 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2504 flETH	2.47M	0.0₂6177 flETH	$11.47	0xbe4...10534
Mar 24 09:57 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2503 flETH	1.97M	0.0₂4924 flETH	$9.15	0xd32...6b039
Mar 24 09:56 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2502 flETH	2.70M	0.0₂6762 flETH	$12.57	0x982...0d7a1
Mar 24 09:56 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2501 flETH	1.85M	0.0₂4621 flETH	$8.59	0x286...31ece
Mar 24 09:56 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2501 flETH	2.20M	0.0₂5508 flETH	$10.24	0xc67...2c449
Mar 24 09:56 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2500 flETH	1.68M	0.0₂4205 flETH	$7.82	0x989...f21e1
Mar 24 09:55 AM	OSO / flETH	Sell	$0.0₅4651	0.0₈2499 flETH	209.84M	0.5328 flETH	$975.76	0x13e...123c5
Mar 24 09:55 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2581 flETH	2.47M	0.0₂6364 flETH	$11.47	0x66d...8b4cb
Mar 24 09:55 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2580 flETH	1.63M	0.0₂4200 flETH	$7.57	0x558...26cde
Mar 24 09:55 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2579 flETH	2.31M	0.0₂5965 flETH	$10.76	0x414...83b08
Mar 24 09:55 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2578 flETH	2.04M	0.0₂5263 flETH	$9.50	0x53e...8dd15
Mar 24 09:54 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2577 flETH	1.78M	0.0₂4580 flETH	$8.27	0xc97...90687
Mar 24 09:54 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2576 flETH	2.52M	0.0₂6480 flETH	$11.70	0x0e0...cacec
Mar 24 09:54 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2575 flETH	1.29M	0.0₂3313 flETH	$5.98	0x16b...feb67
Mar 24 09:54 AM	OSO / ETH	Buy	$0.0₅5170	0.0₈2396 ETH	118.33K	0.0₃3071 ETH	$0.6117	0x16b...feb67
Mar 24 09:54 AM	OSO / ETH	Buy	$0.0₅5460	0.0₈2530 ETH	277.24K	0.0₃7162 ETH	$1.51	0x16b...feb67
Mar 24 09:54 AM	OSO / USDC	Buy	$0.0₅4778	0.0₅4778 USDC	43.86K	0.2451 USDC	$0.2095	0x16b...feb67
Mar 24 09:54 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2575 flETH	2.31M	0.0₂5936 flETH	$10.72	0x670...232b6
Mar 24 09:54 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2574 flETH	1.73M	0.0₂4459 flETH	$8.06	0x970...1a1c3
Mar 24 09:53 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2573 flETH	1.96M	0.0₂5053 flETH	$9.13	0x0f6...0521c
Mar 24 09:53 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2572 flETH	1.76M	0.0₂4522 flETH	$8.18	0x9db...4e1a8
Mar 24 09:53 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2572 flETH	2.05M	0.0₂5282 flETH	$9.55	0xa9d...6835e
Mar 24 09:53 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2571 flETH	2.16M	0.0₂5545 flETH	$10.03	0xb73...4e897
Mar 24 09:52 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2570 flETH	2.04M	0.0₂5238 flETH	$9.48	0xc9a...306ee
Mar 24 09:52 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2569 flETH	2.15M	0.0₂5529 flETH	$10.01	0xb49...3df4d
Mar 24 09:52 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2568 flETH	1.93M	0.0₂4954 flETH	$8.97	0x019...55b97
Mar 24 09:52 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2568 flETH	2.20M	0.0₂5644 flETH	$10.22	0xe60...370f8
Mar 24 09:51 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2567 flETH	2.37M	0.0₂6078 flETH	$11.01	0x0c7...60305
Mar 24 09:51 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2566 flETH	1.87M	0.0₂4790 flETH	$8.68	0x97f...3e49d
Mar 24 09:51 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2565 flETH	2.09M	0.0₂5357 flETH	$9.71	0x737...ecac5
Mar 24 09:51 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2564 flETH	2.42M	0.0₂6215 flETH	$11.27	0x207...954cc
Mar 24 09:51 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2563 flETH	1.84M	0.0₂4716 flETH	$8.56	0xbce...c2eb1
Mar 24 09:50 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2563 flETH	2.23M	0.0₂5705 flETH	$10.35	0xb18...d9c48
Mar 24 09:50 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2562 flETH	2.07M	0.0₂5300 flETH	$9.62	0xf73...cd260
Mar 24 09:50 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2561 flETH	1.75M	0.0₂4489 flETH	$8.15	0xf7d...42230
Mar 24 09:50 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2560 flETH	2.71M	0.0₂6934 flETH	$12.60	0x778...243fe
Mar 24 09:49 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2559 flETH	1.74M	0.0₂4451 flETH	$8.09	0x2b6...54e0d
Mar 24 09:49 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2558 flETH	1.75M	0.0₂4470 flETH	$8.13	0x47f...93c6f
Mar 24 09:49 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2558 flETH	2.74M	0.0₂7002 flETH	$12.73	0x101...16ba1
Mar 24 09:49 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2557 flETH	1.82M	0.0₂4653 flETH	$8.46	0xeb6...6ef8b
Mar 24 09:48 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2556 flETH	1.74M	0.0₂4453 flETH	$8.10	0x05c...3bfb6
Mar 24 09:48 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2555 flETH	2.14M	0.0₂5471 flETH	$9.96	0x986...6a26a
Mar 24 09:48 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2554 flETH	1.83M	0.0₂4670 flETH	$8.50	0xb1d...53846
Mar 24 09:48 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2554 flETH	2.26M	0.0₂5770 flETH	$10.51	0xb67...5210f
Mar 24 09:47 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2553 flETH	1.97M	0.0₂5023 flETH	$9.15	0x95a...279ad
Mar 24 09:47 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2552 flETH	1.49M	0.0₂3812 flETH	$6.95	0xc9a...a5265
Mar 24 09:47 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2551 flETH	2.42M	0.0₂6178 flETH	$11.26	0xe72...5152c
Mar 24 09:47 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2550 flETH	2.30M	0.0₂5867 flETH	$10.70	0x093...e12a1
Mar 24 09:47 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2550 flETH	1.55M	0.0₂3948 flETH	$7.20	0xd94...d579f
Mar 24 09:46 AM	OSO / flETH	Buy	$0.0₅4651	0.0₈2549 flETH	2.28M	0.0₂5799 flETH	$10.58	0x733...19dda

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
flETH/OSO	1mo	$1.86K	176	$11.02K	-	0,00%	59.53%	$813.33K
ETH/OSO	24d	$2.16K	12	$15.66	-	-	1.12%	-
ETH/OSO	1mo	$2.16K	1	$0.6628	-	-	0,00%	-
USDC/OSO	1mo	$1.00	3	$0.0663	-	-	<0,01%	$3.63B
USDC/OSO	1mo	$1.00	1	$0.0₂9991	-	-	0,00%	$3.63B

What is the price of Osobot (OSO)?

The current price for Osobot (OSO) on the Base chain is $0.0₅4651. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Osobot (OSO)?

The Fully Diluted Valuation (FDV) of Osobot (OSO) is $465.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Osobot (OSO)?

You can buy Osobot on decentralized exchanges (DEXes) on the Base chain. Check the Osobot Liquidity pools to see all available OSO trading pairs and choose the pool with the best liquidity.

What is Osobot (OSO) liquidity?

The total liquidity for Osobot (OSO) across all pools on Base is $7.40K. Liquidity is spread across pools, providing traders with multiple options for swapping OSO.

What is OSO, Osobot?

Osobot (OSO) is a cryptocurrency token deployed on the Base blockchain. The current value of OSO is $0.0₅4651. Visit the Description tab for more details about this project.

How to trade OSO?

You can buy or sell OSO on the Base chain through any of available OSO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Osobot

Osobot (OSO) is a cryptocurrency token on the Base blockchain. The current price is $0.054651 with a fully diluted valuation of $465.00K.

flETH/OSO on Uniswap V4 ETH/OSO on Uniswap V4 ETH/OSO on Uniswap V4 USDC/OSO on Uniswap V4 USDC/OSO on Uniswap V4

Osobot (OSO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Osobot

About Osobot