π8/cbBTC Pool
The live π8/cbBTC price today is $0.0193, with a 24-hour trading volume of $14.88. This pair has changed 0.69% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0193
- 24h Volume
- $14.88
- 24h Buy Volume
- $7.09
- 24h Sell Volume
- $7.80
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.87%
- 24 Hours
- 0.69%
Tokens in this pool
Related Pools on Base
Other Pools Trading π8 (Uranus Moon 8)
Recent Transactions
- : 57737891850104090000 π8 for -1486 cbBTC
- : -310724925229364500000 π8 for 8113 cbBTC
- : -95097103546328290000 π8 for 2458 cbBTC
- : 80660627603441390000 π8 for -2042 cbBTC
- : 95296940384246700000 π8 for -2423 cbBTC
- : 81463787362159870000 π8 for -2080 cbBTC
- : 55788976167525020000 π8 for -1429 cbBTC
- : 66342381402673906000 π8 for -1705 cbBTC
- : -298860756828905730000 π8 for 7793 cbBTC
- : -122181892569820950000 π8 for 3153 cbBTC
π8 / cbBTC
π8/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | π8 | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:48 AM | Buy | $0.0193 | 0.062598 | 57.74 | 0.041486 | $1.12 | 0xab3...5bab7 |
Mar 18 12:54 AM | Sell | $0.0192 | 0.062605 | 310.72 | 0.048113 | $5.98 | 0x3af...fbbb2 |
Mar 17 11:48 PM | Sell | $0.0190 | 0.062565 | 95.10 | 0.042458 | $1.80 | 0x53f...f0751 |
Mar 17 07:25 PM | Buy | $0.0191 | 0.062553 | 80.66 | 0.042042 | $1.54 | 0x86c...3c36e |
Mar 17 07:20 PM | Buy | $0.0191 | 0.062563 | 95.30 | 0.042423 | $1.82 | 0xfde...6c521 |
Mar 17 06:18 PM | Buy | $0.0192 | 0.062575 | 81.46 | 0.042080 | $1.57 | 0xc6c...c3033 |
Mar 17 03:21 PM | Buy | $0.0192 | 0.062586 | 55.79 | 0.041429 | $1.07 | 0xffb...d4710 |
Mar 17 01:00 AM | Buy | $0.0195 | 0.062593 | 66.34 | 0.041705 | $1.30 | 0x744...3c764 |
Mar 17 12:26 AM | Sell | $0.0195 | 0.062601 | 298.86 | 0.047793 | $5.82 | 0xa78...d7b77 |
Mar 16 07:12 PM | Sell | $0.0190 | 0.062563 | 122.18 | 0.043153 | $2.32 | 0x271...ed777 |
Mar 16 06:51 PM | Buy | $0.0189 | 0.062547 | 130.05 | 0.043289 | $2.45 | 0x49b...6bb71 |
Mar 16 02:29 PM | Sell | $0.0189 | 0.062564 | 155.97 | 0.044023 | $2.95 | 0x302...d3dcd |
Mar 16 04:43 AM | Sell | $0.0187 | 0.062544 | 65.85 | 0.041689 | $1.23 | 0xe91...b8215 |
Mar 16 04:43 AM | Sell | $0.0187 | 0.062535 | 55.66 | 0.041424 | $1.04 | 0xe61...ce5f9 |
Mar 16 04:03 AM | Sell | $0.0186 | 0.062528 | 96.88 | 0.042468 | $1.80 | 0x87e...da675 |
Mar 16 03:54 AM | Sell | $0.0185 | 0.062516 | 119.80 | 0.043036 | $2.22 | 0x18d...589eb |
Mar 16 01:06 AM | Buy | $0.0181 | 0.062501 | 110.07 | 0.042732 | $1.99 | 0x151...cb82d |
Mar 15 09:59 PM | Buy | $0.0181 | 0.062515 | 69.05 | 0.041721 | $1.25 | 0x5e0...b11f6 |
Mar 15 01:58 PM | Buy | $0.0181 | 0.062523 | 47.48 | 0.041187 | $0.8570 | 0xa6d...30ae1 |
Mar 15 01:58 PM | Buy | $0.0181 | 0.062529 | 41.67 | 0.041044 | $0.7539 | 0xaca...5bf21 |