VIRTUAL/π8 Pool
The live VIRTUAL/π8 price today is $0.7513, with a 24-hour trading volume of $0.1757. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7513
- 24h Volume
- $0.1757
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1757
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Uranus Moon 8 (π8)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/NOX on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -233349328315800700 VIRTUAL for 9569628472124983000 π8
- : -512091967125052400 VIRTUAL for 20622581408094876000 π8
- : -315270865487507000 VIRTUAL for 12444462146401403000 π8
- : 526804740714169860 VIRTUAL for -20482463124150340000 π8
- : 444096808927968000 VIRTUAL for -17674094623160082000 π8
- : 475316814719160700 VIRTUAL for -19344140688132430000 π8
- : -414306227979746560 VIRTUAL for 17227308760121625000 π8
- : -247702573358958500 VIRTUAL for 10133168740048785000 π8
- : -288733965500828500 VIRTUAL for 11657995952676502000 π8
- : 50221166445782120 VIRTUAL for -1975853203368774100 π8
VIRTUAL / π8
VIRTUAL/π8 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (π8) | VIRTUAL | π8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:00 PM | Sell | $0.7513 | 40.83 | 0.2333 | 9.57 | $0.1753 | 0xb1a...8b99e |
Mar 15 02:01 AM | Sell | $0.7434 | 40.37 | 0.5121 | 20.62 | $0.3807 | 0x6b6...261b0 |
Mar 14 09:02 AM | Sell | $0.7098 | 39.38 | 0.3153 | 12.44 | $0.2238 | 0x8da...55bc5 |
Mar 14 06:31 AM | Buy | $0.7173 | 38.78 | 0.5268 | 20.48 | $0.3779 | 0x3d0...f8796 |
Mar 13 11:22 PM | Buy | $0.7206 | 39.77 | 0.4441 | 17.67 | $0.3200 | 0x5b1...8fbc2 |
Mar 13 04:30 PM | Buy | $0.7425 | 40.63 | 0.4753 | 19.34 | $0.3529 | 0x619...191b2 |
Mar 13 01:08 PM | Sell | $0.7764 | 41.59 | 0.4143 | 17.23 | $0.3217 | 0x6bc...ca338 |
Mar 12 09:52 PM | Sell | $0.7119 | 40.75 | 0.2477 | 10.13 | $0.1763 | 0x7cb...e59f1 |
Mar 11 08:39 PM | Sell | $0.7011 | 40.25 | 0.2887 | 11.66 | $0.2024 | 0xf31...1dc39 |
Mar 10 06:42 PM | Buy | $0.7042 | 39.69 | 0.0502 | 1.98 | $0.0354 | 0x6f4...db85c |
Mar 10 05:29 PM | Buy | $0.7197 | 39.79 | 0.7469 | 29.96 | $0.5376 | 0xd5c...fc38e |
Mar 10 04:53 PM | Buy | $0.7244 | 41.26 | 0.4273 | 17.64 | $0.3096 | 0x481...76d13 |
Mar 10 10:43 AM | Sell | $0.7200 | 42.13 | 0.6975 | 29.17 | $0.5022 | 0x50b...a0db7 |
Mar 10 08:36 AM | Sell | $0.7003 | 40.70 | 0.1559 | 6.38 | $0.1092 | 0xced...1881e |
Mar 10 08:34 AM | Sell | $0.6997 | 40.39 | 0.2024 | 8.22 | $0.1416 | 0xe2f...6cd45 |
Mar 10 12:41 AM | Buy | $0.6647 | 40.00 | 0.5014 | 20.10 | $0.3333 | 0xf85...8a78a |
Mar 9 10:44 AM | Buy | $0.6551 | 40.98 | 0.0303 | 1.23 | $0.0198 | 0x481...6be6b |
