π8/H420 Pool
The live π8/H420 price today is $0.0187, with a 24-hour trading volume of $3.73. This pair has changed 4.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0187
- 24h Volume
- $3.73
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 4.09%
Tokens in this pool
Uranus Moon 8 (π8) H420 (H420)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 42000485746731950000 π8 for -5.023061487344318e+24 H420
- : 42058889955777490000 π8 for -5.042559988929724e+24 H420
- : 37865637262073550000 π8 for -4.5505695450005566e+24 H420
- : 41392803057826270000 π8 for -4.98614885986396e+24 H420
- : 40825916156314850000 π8 for -4.929871371532268e+24 H420
- : 40732243528990910000 π8 for -4.930489035061663e+24 H420
- : -36054813666569474000 π8 for 4.45348682554675e+24 H420
- : -88670042756799070000 π8 for 1.0911635010891098e+25 H420
- : -39538376129047150000 π8 for 4.846902332845691e+24 H420
- : -28663853456828215000 π8 for 3.5066670808394356e+24 H420
π8 / H420
π8/H420 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (H420) | π8 | H420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:27 PM | Buy | $0.0187 | 120.65K | 42.00 | 5.02M | $0.7862 | 0xc7a...8adc5 |
Mar 16 01:58 PM | Buy | $0.0187 | 120.95K | 42.06 | 5.04M | $0.7853 | 0x96f...78389 |
Mar 16 07:47 AM | Buy | $0.0183 | 121.25K | 37.87 | 4.55M | $0.6942 | 0xda1...18bde |
Mar 15 11:11 PM | Buy | $0.0179 | 121.53K | 41.39 | 4.99M | $0.7428 | 0x272...736ca |
Mar 15 08:46 PM | Buy | $0.0180 | 121.83K | 40.83 | 4.93M | $0.7342 | 0xf5f...d0d13 |
Mar 15 05:52 PM | Buy | $0.0180 | 122.12K | 40.73 | 4.93M | $0.7321 | 0x015...58b8a |
Mar 14 06:14 PM | Sell | $0.0184 | 122.42K | 36.05 | 4.45M | $0.6620 | 0x8e5...b806e |
Mar 14 06:30 AM | Sell | $0.0185 | 122.15K | 88.67 | 10.91M | $1.64 | 0xfb3...68ab7 |
Mar 13 05:22 PM | Sell | $0.0184 | 121.51K | 39.54 | 4.85M | $0.7276 | 0xf30...d6a19 |
Mar 13 04:48 PM | Sell | $0.0184 | 121.22K | 28.66 | 3.51M | $0.5275 | 0xf70...e19b3 |
Mar 13 11:04 AM | Sell | $0.0181 | 121.01K | 40.14 | 4.90M | $0.7269 | 0xbde...5d598 |
Mar 13 12:02 AM | Buy | $0.0173 | 120.72K | 49.87 | 5.97M | $0.8607 | 0x89b...2afc1 |
Mar 12 11:16 PM | Buy | $0.0173 | 121.08K | 41.22 | 4.95M | $0.7116 | 0xc9e...b34e1 |
Mar 12 10:37 PM | Buy | $0.0172 | 121.37K | 43.58 | 5.24M | $0.7512 | 0xc2f...f4fbd |
Mar 12 01:31 AM | Buy | $0.0175 | 121.69K | 54.17 | 6.54M | $0.9454 | 0x515...14549 |
Mar 12 12:59 AM | Buy | $0.0175 | 122.08K | 40.66 | 4.92M | $0.7116 | 0x0d4...b8c1f |
Mar 11 08:39 PM | Buy | $0.0176 | 122.37K | 51.51 | 6.25M | $0.9080 | 0xfe3...aad29 |
Mar 11 03:39 PM | Buy | $0.0177 | 122.75K | 42.11 | 5.12M | $0.7436 | 0xf76...12d09 |
Mar 11 08:50 AM | Buy | $0.0176 | 123.06K | 55.93 | 6.82M | $0.9822 | 0x678...bba14 |
Mar 10 06:37 PM | Sell | $0.0173 | 123.47K | 414.37 | 51.04M | $7.17 | 0xac9...636fa |