WETH/π8 Pool
The live WETH/π8 price today is $2.26K, with a 24-hour trading volume of $66.69. This pair has changed 6.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $66.69
- 24h Buy Volume
- $16.59
- 24h Sell Volume
- $50.10
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 27
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -0.02%
- 24 Hours
- 6.52%
Tokens in this pool
Wrapped Ether (WETH) Uranus Moon 8 (π8)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 121369135565417 WETH for -14548151284792370000 π8
- : -1153800901587000 WETH for 140939468837348740000 π8
- : 41267752659034 WETH for -4934180636524012000 π8
- : -520214680831428 WETH for 63426693367130190000 π8
- : -1895193811048967 WETH for 230416246515227820000 π8
- : 142298857930752 WETH for -16921471213273483000 π8
- : -1081425954977437 WETH for 131064504185166640000 π8
- : 142107354267648 WETH for -16861532834225744000 π8
- : -189836199874848 WETH for 22980748829692360000 π8
- : -445792325918016 WETH for 53925593271302280000 π8
WETH / π8
WETH/π8 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (π8) | WETH | π8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:43 AM | Buy | $2.26K | 121.06K | 0.031214 | 14.55 | $0.2737 | 0xd02...3ddf3 |
Mar 16 09:31 AM | Sell | $2.25K | 121.09K | 0.021154 | 140.94 | $2.60 | 0x8a7...e1ac4 |
Mar 16 09:04 AM | Buy | $2.24K | 120.77K | 0.044127 | 4.93 | $0.0925 | 0xa50...158f7 |
Mar 16 08:34 AM | Sell | $2.25K | 120.78K | 0.035203 | 63.43 | $1.17 | 0x11b...06ded |
Mar 16 08:34 AM | Sell | $2.25K | 120.63K | 0.021896 | 230.42 | $4.26 | 0xd90...c67e4 |
Mar 16 07:56 AM | Buy | $2.25K | 120.10K | 0.031423 | 16.92 | $0.3201 | 0xf0c...5e474 |
Mar 16 07:45 AM | Sell | $2.25K | 120.14K | 0.021082 | 131.06 | $2.44 | 0x51b...a865a |
Mar 16 07:41 AM | Buy | $2.25K | 119.83K | 0.031422 | 16.86 | $0.3203 | 0x948...1abd5 |
Mar 16 07:30 AM | Sell | $2.27K | 119.87K | 0.031899 | 22.98 | $0.4303 | 0xb9e...dfe3a |
Mar 16 07:26 AM | Sell | $2.26K | 119.82K | 0.034458 | 53.93 | $1.01 | 0x5b8...5c13e |
Mar 16 07:25 AM | Sell | $2.26K | 119.69K | 0.031441 | 17.42 | $0.3263 | 0xc08...1d7c2 |
Mar 16 06:14 AM | Sell | $2.26K | 119.65K | 0.031727 | 20.86 | $0.3908 | 0x866...35ca1 |
Mar 16 04:37 AM | Sell | $2.26K | 119.61K | 0.049192 | 11.10 | $0.2075 | 0xe4e...b3a85 |
Mar 16 04:36 AM | Sell | $2.27K | 119.58K | 0.031273 | 15.37 | $0.2886 | 0x65b...5247a |
Mar 16 04:23 AM | Sell | $2.26K | 119.54K | 0.048014 | 9.67 | $0.1807 | 0xacd...52303 |
Mar 16 03:56 AM | Sell | $2.24K | 119.52K | 0.048421 | 10.16 | $0.1883 | 0x1cf...9e398 |
Mar 16 02:23 AM | Sell | $2.18K | 119.50K | 0.031352 | 16.32 | $0.2945 | 0xb05...a541f |
Mar 16 01:39 AM | Buy | $2.18K | 119.46K | 0.033538 | 41.85 | $0.7711 | 0x4ad...336ff |
Mar 16 01:24 AM | Buy | $2.18K | 119.56K | 0.031147 | 13.58 | $0.2497 | 0xf51...efbdc |
Mar 16 01:21 AM | Buy | $2.17K | 119.59K | 0.036553 | 77.63 | $1.42 | 0x9f7...b447f |
