RESUMESAMPLE/ADS Pool
The live RESUMESAMPLE/ADS price today is $0.057185, with a 24-hour trading volume of $20.82K. This pair has changed 9.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057185
- 24h Volume
- $20.82K
- 24h Buy Volume
- $10.17K
- 24h Sell Volume
- $10.64K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 100
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 35.11%
- 6 Hours
- 112.69%
- 24 Hours
- 9.69%
Tokens in this pool
RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE (RESUMESAMPLE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -38173762817309 RESUMESAMPLE for 45875623203084 ADS
- : -23050699186556 RESUMESAMPLE for 25200000000000 ADS
- : -37999565181104 RESUMESAMPLE for 38000713727241 ADS
- : -37948286620155 RESUMESAMPLE for 34126810281258 ADS
- : -30530635313946 RESUMESAMPLE for 25059519554538 ADS
- : 32401322905753 RESUMESAMPLE for -26655680122339 ADS
- : 42267462691765 RESUMESAMPLE for -38429605419936 ADS
- : -14928001851172 RESUMESAMPLE for 14087260784690 ADS
- : 7177973415747 RESUMESAMPLE for -6699209366161 ADS
- : -32401322905753 RESUMESAMPLE for 29228990750970 ADS
RESUMESAMPLE / ADS
RESUMESAMPLE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RESUMESAMPLE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:00 PM | Sell | $0.057185 | 0.041277 | 38.17M | 458.76 | $274.25 | 0xdb8...aca94 |
Mar 26 05:57 PM | Sell | $0.056376 | 0.041132 | 23.05M | 252.00 | $146.96 | 0xb50...90841 |
Mar 26 05:55 PM | Sell | $0.055950 | 0.041056 | 38.00M | 380.01 | $226.09 | 0xc67...1f1dd |
Mar 26 05:45 PM | Sell | $0.055333 | 0.059469 | 37.95M | 341.27 | $202.38 | 0x5ad...a59b8 |
Mar 26 05:44 PM | Sell | $0.054810 | 0.058540 | 30.53M | 250.60 | $146.84 | 0x082...6ec78 |
Mar 26 05:42 PM | Buy | $0.054443 | 0.057888 | 32.40M | 266.56 | $143.94 | 0x5f8...a2717 |
Mar 26 05:29 PM | Buy | $0.054841 | 0.058582 | 42.27M | 384.30 | $204.59 | 0xaec...056a6 |
Mar 26 05:28 PM | Sell | $0.055434 | 0.059635 | 14.93M | 140.87 | $81.12 | 0xfe6...68240 |
Mar 26 05:25 PM | Buy | $0.055213 | 0.059242 | 7.18M | 66.99 | $37.41 | 0x526...4b313 |
Mar 26 05:22 PM | Sell | $0.055318 | 0.059428 | 32.40M | 292.29 | $172.28 | 0x21d...d3268 |
Mar 26 05:11 PM | Sell | $0.054868 | 0.058631 | 7.18M | 61.37 | $34.94 | 0x6d3...ca637 |
Mar 26 05:10 PM | Buy | $0.054784 | 0.058468 | 29.53M | 260.17 | $141.27 | 0xacb...f215f |
Mar 26 05:07 PM | Buy | $0.055180 | 0.059169 | 37.31M | 360.58 | $193.29 | 0x315...70c3b |
Mar 26 05:03 PM | Sell | $0.055756 | 0.041019 | 42.27M | 405.76 | $243.25 | 0x1e9...b64fa |
Mar 26 04:58 PM | Sell | $0.055111 | 0.059045 | 1.57M | 14.14 | $8.01 | 0x466...6ec28 |
Mar 26 04:39 PM | Sell | $0.055060 | 0.059007 | 30.05M | 260.00 | $152.01 | 0x440...16ba2 |
Mar 26 04:22 PM | Buy | $0.054485 | 0.058313 | 40.89M | 359.10 | $183.39 | 0x2cb...32dac |
Mar 26 04:22 PM | Sell | $0.055006 | 0.059279 | 9.90M | 90.65 | $49.57 | 0xe7d...d6772 |
Mar 26 04:21 PM | Sell | $0.054872 | 0.059030 | 29.53M | 256.35 | $143.85 | 0xd92...35982 |
Mar 26 04:07 PM | Sell | $0.054723 | 0.058344 | 37.31M | 296.86 | $176.23 | 0xe53...1849f |