RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE (RESUMESAMPLE)
The live RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE price today is $0.041030, with a 24-hour trading volume of $21.74K. RESUMESAMPLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.45K
- 24h Volume
- $21.74K
- 24h Transactions
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
RESUMESAMPLE/ADS on Uniswap V3Recent Transactions
- : 2599004535755 RESUMESAMPLE for -4792153526821 ADS
- : 9902878013757 RESUMESAMPLE for -18714130535641 ADS
- : -24237137874814 RESUMESAMPLE for 44563478356649 ADS
- : -41933946758746 RESUMESAMPLE for 68120345698648 ADS
- : 38173762817309 RESUMESAMPLE for -61559239916022 ADS
- : -29018696473177 RESUMESAMPLE for 47571445278044 ADS
- : -29910692481549 RESUMESAMPLE for 44126401045258 ADS
- : -2599004535755 RESUMESAMPLE for 3623473613206 ADS
- : -9994605385849 RESUMESAMPLE for 13642469882601 ADS
- : -27481600319346 RESUMESAMPLE for 35276567341926 ADS
RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE
RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Price (RESUMESAMPLE)
| Date | Market | Type | Price (USD) | Price | RESUMESAMPLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:30 PM | RESUMESAMPLE / ADS | Buy | $0.041030 | 0.041835 ADS | 2.60M | 47.92 ADS | $26.76 | 0x0a2...980db |
Mar 26 07:28 PM | RESUMESAMPLE / ADS | Buy | $0.041041 | 0.041854 ADS | 9.90M | 187.14 ADS | $103.01 | 0x2cd...4066a |
Mar 26 07:26 PM | RESUMESAMPLE / ADS | Sell | $0.041082 | 0.041928 ADS | 24.24M | 445.63 ADS | $262.15 | 0x85e...f1995 |
Mar 26 07:24 PM | RESUMESAMPLE / ADS | Sell | $0.059843 | 0.041754 ADS | 41.93M | 681.20 ADS | $412.74 | 0xd25...fc28d |
Mar 26 07:14 PM | RESUMESAMPLE / ADS | Buy | $0.058439 | 0.041505 ADS | 38.17M | 615.59 ADS | $322.15 | 0x8ce...cb42f |
Mar 26 07:11 PM | RESUMESAMPLE / ADS | Sell | $0.059699 | 0.041729 ADS | 29.02M | 475.71 ADS | $281.44 | 0xb6b...24729 |
Mar 26 07:09 PM | RESUMESAMPLE / ADS | Sell | $0.058718 | 0.041555 ADS | 29.91M | 441.26 ADS | $260.75 | 0x1c5...a23cc |
Mar 26 07:09 PM | RESUMESAMPLE / ADS | Sell | $0.057855 | 0.041401 ADS | 2.60M | 36.23 ADS | $20.41 | 0xab9...1e927 |
Mar 26 07:06 PM | RESUMESAMPLE / ADS | Sell | $0.057786 | 0.041388 ADS | 9.99M | 136.42 ADS | $77.81 | 0x28c...df9b7 |
Mar 26 07:06 PM | RESUMESAMPLE / ADS | Sell | $0.057529 | 0.041343 ADS | 27.48M | 352.77 ADS | $206.91 | 0xb69...76c78 |
Mar 26 07:03 PM | RESUMESAMPLE / ADS | Buy | $0.056886 | 0.041228 ADS | 26.43M | 338.58 ADS | $181.97 | 0x52f...83cc6 |
Mar 26 06:58 PM | RESUMESAMPLE / ADS | Buy | $0.057503 | 0.041338 ADS | 18.56M | 256.03 ADS | $139.21 | 0x019...9abe1 |
Mar 26 06:47 PM | RESUMESAMPLE / ADS | Sell | $0.057987 | 0.041424 ADS | 2.53M | 35.90 ADS | $20.22 | 0x5c2...f5732 |
Mar 26 06:42 PM | RESUMESAMPLE / ADS | Sell | $0.057913 | 0.041412 ADS | 18.56M | 253.91 ADS | $146.82 | 0x736...ba90d |
Mar 26 06:42 PM | RESUMESAMPLE / ADS | Buy | $0.057435 | 0.041327 ADS | 1.57M | 20.83 ADS | $11.65 | 0xc64...4f005 |
Mar 26 06:27 PM | RESUMESAMPLE / ADS | Sell | $0.057478 | 0.041334 ADS | 43.41M | 540.00 ADS | $324.63 | 0x8bd...6bbbd |
Mar 26 06:21 PM | RESUMESAMPLE / ADS | Buy | $0.056508 | 0.041161 ADS | 30.05M | 365.55 ADS | $195.53 | 0xd08...e5b49 |
Mar 26 06:00 PM | RESUMESAMPLE / ADS | Sell | $0.057185 | 0.041277 ADS | 38.17M | 458.76 ADS | $274.25 | 0xdb8...aca94 |
Mar 26 05:57 PM | RESUMESAMPLE / ADS | Sell | $0.056376 | 0.041132 ADS | 23.05M | 252.00 ADS | $146.96 | 0xb50...90841 |
Mar 26 05:55 PM | RESUMESAMPLE / ADS | Sell | $0.055950 | 0.041056 ADS | 38.00M | 380.01 ADS | $226.09 | 0xc67...1f1dd |
Mar 26 05:45 PM | RESUMESAMPLE / ADS | Sell | $0.055333 | 0.059469 ADS | 37.95M | 341.27 ADS | $202.38 | 0x5ad...a59b8 |
Mar 26 05:44 PM | RESUMESAMPLE / ADS | Sell | $0.054810 | 0.058540 ADS | 30.53M | 250.60 ADS | $146.84 | 0x082...6ec78 |
Mar 26 05:42 PM | RESUMESAMPLE / ADS | Buy | $0.054443 | 0.057888 ADS | 32.40M | 266.56 ADS | $143.94 | 0x5f8...a2717 |
Mar 26 05:29 PM | RESUMESAMPLE / ADS | Buy | $0.054841 | 0.058582 ADS | 42.27M | 384.30 ADS | $204.59 | 0xaec...056a6 |
Mar 26 05:28 PM | RESUMESAMPLE / ADS | Sell | $0.055434 | 0.059635 ADS | 14.93M | 140.87 ADS | $81.12 | 0xfe6...68240 |
Mar 26 05:25 PM | RESUMESAMPLE / ADS | Buy | $0.055213 | 0.059242 ADS | 7.18M | 66.99 ADS | $37.41 | 0x526...4b313 |
Mar 26 05:22 PM | RESUMESAMPLE / ADS | Sell | $0.055318 | 0.059428 ADS | 32.40M | 292.29 ADS | $172.28 | 0x21d...d3268 |
Mar 26 05:11 PM | RESUMESAMPLE / ADS | Sell | $0.054868 | 0.058631 ADS | 7.18M | 61.37 ADS | $34.94 | 0x6d3...ca637 |
Mar 26 05:10 PM | RESUMESAMPLE / ADS | Buy | $0.054784 | 0.058468 ADS | 29.53M | 260.17 ADS | $141.27 | 0xacb...f215f |
Mar 26 05:07 PM | RESUMESAMPLE / ADS | Buy | $0.055180 | 0.059169 ADS | 37.31M | 360.58 ADS | $193.29 | 0x315...70c3b |
Mar 26 05:03 PM | RESUMESAMPLE / ADS | Sell | $0.055756 | 0.041019 ADS | 42.27M | 405.76 ADS | $243.25 | 0x1e9...b64fa |
Mar 26 04:58 PM | RESUMESAMPLE / ADS | Sell | $0.055111 | 0.059045 ADS | 1.57M | 14.14 ADS | $8.01 | 0x466...6ec28 |
Mar 26 04:39 PM | RESUMESAMPLE / ADS | Sell | $0.055060 | 0.059007 ADS | 30.05M | 260.00 ADS | $152.01 | 0x440...16ba2 |
Mar 26 04:22 PM | RESUMESAMPLE / ADS | Buy | $0.054485 | 0.058313 ADS | 40.89M | 359.10 ADS | $183.39 | 0x2cb...32dac |
Mar 26 04:22 PM | RESUMESAMPLE / ADS | Sell | $0.055006 | 0.059279 ADS | 9.90M | 90.65 ADS | $49.57 | 0xe7d...d6772 |
Mar 26 04:21 PM | RESUMESAMPLE / ADS | Sell | $0.054872 | 0.059030 ADS | 29.53M | 256.35 ADS | $143.85 | 0xd92...35982 |
Mar 26 04:07 PM | RESUMESAMPLE / ADS | Sell | $0.054723 | 0.058344 ADS | 37.31M | 296.86 ADS | $176.23 | 0xe53...1849f |
Mar 26 03:59 PM | RESUMESAMPLE / ADS | Buy | $0.054279 | 0.057584 ADS | 24.50M | 191.68 ADS | $104.83 | 0x1bc...fbd8e |
Mar 26 03:44 PM | RESUMESAMPLE / ADS | Sell | $0.054559 | 0.058071 ADS | 24.50M | 191.72 ADS | $111.70 | 0x14f...192df |
Mar 26 03:21 PM | RESUMESAMPLE / ADS | Sell | $0.054124 | 0.057584 ADS | 12.03M | 89.92 ADS | $49.62 | 0x63b...6092c |
Mar 26 02:58 PM | RESUMESAMPLE / ADS | Sell | $0.054083 | 0.057361 ADS | 26.43M | 188.42 ADS | $107.90 | 0x602...e76ae |
Mar 26 02:35 PM | RESUMESAMPLE / ADS | Buy | $0.053847 | 0.056904 ADS | 4.86M | 33.74 ADS | $18.69 | 0x55f...1d316 |
Mar 26 02:24 PM | RESUMESAMPLE / ADS | Buy | $0.053894 | 0.056985 ADS | 5.40M | 37.95 ADS | $21.02 | 0xe40...7f371 |
Mar 26 02:21 PM | RESUMESAMPLE / ADS | Sell | $0.053947 | 0.057077 ADS | 28.86M | 197.36 ADS | $113.91 | 0xd9e...5801e |
Mar 26 02:18 PM | RESUMESAMPLE / ADS | Buy | $0.053708 | 0.056608 ADS | 20.40M | 138.09 ADS | $75.66 | 0x884...7db56 |
Mar 26 02:17 PM | RESUMESAMPLE / ADS | Sell | $0.053891 | 0.056934 ADS | 20.40M | 138.12 ADS | $79.39 | 0x80e...d86b3 |
Mar 26 02:12 PM | RESUMESAMPLE / ADS | Buy | $0.053712 | 0.056608 ADS | 34.61M | 238.25 ADS | $128.44 | 0xeb2...73fc8 |
Mar 26 02:09 PM | RESUMESAMPLE / ADS | Sell | $0.054026 | 0.057176 ADS | 4.86M | 34.66 ADS | $19.56 | 0x909...88e86 |
Mar 26 02:06 PM | RESUMESAMPLE / ADS | Sell | $0.053979 | 0.057092 ADS | 42.08M | 284.01 ADS | $167.42 | 0x0be...f708c |
Mar 26 01:58 PM | RESUMESAMPLE / ADS | Buy | $0.053602 | 0.056422 ADS | 35.25M | 235.91 ADS | $126.98 | 0x6a7...87680 |
Mar 26 01:58 PM | RESUMESAMPLE / ADS | Buy | $0.053913 | 0.056976 ADS | 15.97M | 113.58 ADS | $62.50 | 0xc82...7fa49 |
Mar 26 01:42 PM | RESUMESAMPLE / ADS | Buy | $0.054055 | 0.057251 ADS | 2.58M | 18.73 ADS | $10.44 | 0x13e...6c2c3 |
Mar 26 01:38 PM | RESUMESAMPLE / ADS | Buy | $0.054080 | 0.057297 ADS | 25.93M | 195.34 ADS | $105.77 | 0x12b...6b7f3 |
Mar 26 01:36 PM | RESUMESAMPLE / ADS | Buy | $0.054352 | 0.057783 ADS | 28.67M | 231.53 ADS | $124.78 | 0x3af...6615b |
Mar 26 01:36 PM | RESUMESAMPLE / ADS | Sell | $0.054687 | 0.058381 ADS | 25.93M | 210.13 ADS | $121.49 | 0x567...5ea91 |
Mar 26 01:35 PM | RESUMESAMPLE / ADS | Sell | $0.054383 | 0.057838 ADS | 28.67M | 216.83 ADS | $125.65 | 0x453...d5494 |
Mar 26 01:31 PM | RESUMESAMPLE / ADS | Sell | $0.054080 | 0.057297 ADS | 2.58M | 18.73 ADS | $10.51 | 0x8bf...b4432 |
Mar 26 01:26 PM | RESUMESAMPLE / ADS | Sell | $0.054055 | 0.057251 ADS | 2.07K | 0.0150 ADS | $0.028387 | 0x4f5...75b16 |
Mar 26 01:15 PM | RESUMESAMPLE / ADS | Sell | $0.054054 | 0.057251 ADS | 25.60M | 180.00 ADS | $103.78 | 0xb78...72533 |
Mar 26 01:14 PM | RESUMESAMPLE / ADS | Buy | $0.053812 | 0.056817 ADS | 3.23M | 22.13 ADS | $12.33 | 0xd74...be395 |
Mar 26 01:14 PM | RESUMESAMPLE / ADS | Sell | $0.053843 | 0.056870 ADS | 15.97M | 107.69 ADS | $61.38 | 0xf9f...173e5 |
Mar 26 01:12 PM | RESUMESAMPLE / ADS | Sell | $0.053701 | 0.056616 ADS | 34.61M | 220.07 ADS | $128.06 | 0x5a2...8aae9 |
Mar 26 12:51 PM | RESUMESAMPLE / ADS | Sell | $0.053419 | 0.056112 ADS | 5.40M | 32.80 ADS | $18.45 | 0x21b...7b87b |
Mar 26 12:30 PM | RESUMESAMPLE / ADS | Buy | $0.053378 | 0.056039 ADS | 3.27M | 19.82 ADS | $11.05 | 0x2d8...9f27d |
Mar 26 12:09 PM | RESUMESAMPLE / ADS | Buy | $0.053403 | 0.056083 ADS | 33.98M | 214.84 ADS | $115.61 | 0xb4c...e053a |
Mar 26 12:01 PM | RESUMESAMPLE / ADS | Sell | $0.053677 | 0.056574 ADS | 44.47M | 277.97 ADS | $163.52 | 0xe83...0c071 |
Mar 26 11:56 AM | RESUMESAMPLE / ADS | Buy | $0.053324 | 0.055943 ADS | 8.31M | 49.82 ADS | $27.61 | 0x272...40e17 |
Mar 26 11:40 AM | RESUMESAMPLE / ADS | Buy | $0.053386 | 0.056054 ADS | 46.60M | 297.52 ADS | $157.78 | 0xcb6...3a66b |
Mar 26 11:31 AM | RESUMESAMPLE / ADS | Sell | $0.053768 | 0.056736 ADS | 46.60M | 297.58 ADS | $175.57 | 0xa83...86eef |
Mar 26 11:28 AM | RESUMESAMPLE / ADS | Buy | $0.053386 | 0.056054 ADS | 23.28M | 144.66 ADS | $78.82 | 0xca7...70737 |
Mar 26 11:20 AM | RESUMESAMPLE / ADS | Sell | $0.053575 | 0.056381 ADS | 8.31M | 52.51 ADS | $29.70 | 0x43e...3f594 |
Mar 26 10:53 AM | RESUMESAMPLE / ADS | Buy | $0.053517 | 0.056261 ADS | 15.58M | 99.27 ADS | $54.78 | 0x810...4f979 |
Mar 26 10:51 AM | RESUMESAMPLE / ADS | Buy | $0.053645 | 0.056489 ADS | 4.05M | 26.43 ADS | $14.78 | 0x5bb...ea63b |
Mar 26 10:50 AM | RESUMESAMPLE / ADS | Buy | $0.053679 | 0.056550 ADS | 31.91M | 217.01 ADS | $117.39 | 0x96a...fcb85 |
Mar 26 10:48 AM | RESUMESAMPLE / ADS | Buy | $0.053968 | 0.057064 ADS | 35.64M | 262.99 ADS | $141.39 | 0xc3e...a696b |
Mar 26 10:47 AM | RESUMESAMPLE / ADS | Buy | $0.054332 | 0.057712 ADS | 8.27M | 64.47 ADS | $35.84 | 0x938...d82c5 |
Mar 26 10:42 AM | RESUMESAMPLE / ADS | Sell | $0.054424 | 0.057876 ADS | 35.64M | 268.50 ADS | $157.65 | 0xc91...50742 |
Mar 26 10:38 AM | RESUMESAMPLE / ADS | Buy | $0.054048 | 0.057207 ADS | 24.91M | 185.11 ADS | $100.83 | 0xdaa...0ea52 |
Mar 26 10:35 AM | RESUMESAMPLE / ADS | Buy | $0.054306 | 0.057665 ADS | 4.10M | 31.58 ADS | $17.65 | 0xae2...b686c |
Mar 26 10:20 AM | RESUMESAMPLE / ADS | Sell | $0.054350 | 0.057744 ADS | 1.16K | 0.028962 ADS | $0.025034 | 0xfc1...32ead |
Mar 26 10:18 AM | RESUMESAMPLE / ADS | Buy | $0.054350 | 0.057744 ADS | 33.93M | 274.45 ADS | $147.57 | 0xedf...15b4c |
Mar 26 10:16 AM | RESUMESAMPLE / ADS | Buy | $0.054748 | 0.058453 ADS | 44.51M | 399.66 ADS | $211.33 | 0x344...d9e17 |
Mar 26 10:06 AM | RESUMESAMPLE / ADS | Sell | $0.055396 | 0.059541 ADS | 33.98M | 309.46 ADS | $183.33 | 0x2b2...34388 |
Mar 26 09:47 AM | RESUMESAMPLE / ADS | Buy | $0.054927 | 0.058693 ADS | 14.44M | 127.99 ADS | $71.15 | 0x201...3444b |
Mar 26 09:13 AM | RESUMESAMPLE / ADS | Sell | $0.055155 | 0.059039 ADS | 4.10M | 36.85 ADS | $21.13 | 0x618...c7fa1 |
Mar 26 09:12 AM | RESUMESAMPLE / ADS | Sell | $0.055098 | 0.058939 ADS | 24.91M | 215.40 ADS | $126.97 | 0x437...46015 |
Mar 26 09:11 AM | RESUMESAMPLE / ADS | Buy | $0.054770 | 0.058364 ADS | 30.32M | 264.08 ADS | $144.62 | 0xbd5...5ecc6 |
Mar 26 09:11 AM | RESUMESAMPLE / ADS | Buy | $0.055173 | 0.059071 ADS | 4.86M | 44.36 ADS | $25.13 | 0x525...41ebc |
Mar 26 09:06 AM | RESUMESAMPLE / ADS | Buy | $0.055243 | 0.059193 ADS | 2.51M | 23.14 ADS | $13.15 | 0x520...30294 |
Mar 26 08:50 AM | RESUMESAMPLE / ADS | Sell | $0.055279 | 0.059257 ADS | 4.86M | 44.67 ADS | $25.64 | 0xbbf...0b5af |
Mar 26 08:42 AM | RESUMESAMPLE / ADS | Sell | $0.055209 | 0.059134 ADS | 14.44M | 129.35 ADS | $75.22 | 0x694...3fc8b |
Mar 26 08:40 AM | RESUMESAMPLE / ADS | Sell | $0.055009 | 0.058782 ADS | 2.51M | 21.96 ADS | $12.57 | 0x1d8...39329 |
Mar 26 08:34 AM | RESUMESAMPLE / ADS | Buy | $0.054975 | 0.058723 ADS | 5.91M | 51.97 ADS | $29.40 | 0x955...840be |
Mar 26 08:25 AM | RESUMESAMPLE / ADS | Sell | $0.055055 | 0.058863 ADS | 23.28M | 200.05 ADS | $117.66 | 0x389...6e045 |
Mar 26 08:06 AM | RESUMESAMPLE / ADS | Buy | $0.054751 | 0.058331 ADS | 5.81M | 48.73 ADS | $27.58 | 0x0f6...3f7d4 |
Mar 26 07:57 AM | RESUMESAMPLE / ADS | Sell | $0.054824 | 0.058459 ADS | 5.91M | 49.62 ADS | $28.51 | 0xe9d...8c5c9 |
Mar 26 07:53 AM | RESUMESAMPLE / ADS | Buy | $0.054750 | 0.058329 ADS | 21.87M | 187.52 ADS | $103.88 | 0xee4...8bbee |
Mar 26 07:50 AM | RESUMESAMPLE / ADS | Sell | $0.055034 | 0.058827 ADS | 44.51M | 370.67 ADS | $224.05 | 0xcc1...afc65 |
Mar 26 07:47 AM | RESUMESAMPLE / ADS | Buy | $0.054480 | 0.057856 ADS | 35.02M | 287.91 ADS | $156.89 | 0x8e1...6878c |
Mar 26 07:41 AM | RESUMESAMPLE / ADS | Sell | $0.054908 | 0.058605 ADS | 31.91M | 263.42 ADS | $156.59 | 0x803...ebbf8 |
