30,284,498 Pools28,010,084 Tokens

RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE (RESUMESAMPLE)

The live RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE price today is $0.041030, with a 24-hour trading volume of $21.74K. RESUMESAMPLE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041030
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.45K
24h Volume
$21.74K
24h Transactions
201

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

RESUMESAMPLE/ADS on Uniswap V3

Recent Transactions

  • : 2599004535755 RESUMESAMPLE for -4792153526821 ADS
  • : 9902878013757 RESUMESAMPLE for -18714130535641 ADS
  • : -24237137874814 RESUMESAMPLE for 44563478356649 ADS
  • : -41933946758746 RESUMESAMPLE for 68120345698648 ADS
  • : 38173762817309 RESUMESAMPLE for -61559239916022 ADS
  • : -29018696473177 RESUMESAMPLE for 47571445278044 ADS
  • : -29910692481549 RESUMESAMPLE for 44126401045258 ADS
  • : -2599004535755 RESUMESAMPLE for 3623473613206 ADS
  • : -9994605385849 RESUMESAMPLE for 13642469882601 ADS
  • : -27481600319346 RESUMESAMPLE for 35276567341926 ADS

RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE

RESUMESAMPLE github.com/geekcompany/RESUMESAMPLE Price (RESUMESAMPLE)

DateMarketTypePrice (USD)PriceRESUMESAMPLE2nd ASSETTotalTXN
Mar 26 07:30 PM
RESUMESAMPLE / ADSBuy$0.0410300.041835 ADS2.60M47.92 ADS$26.760x0a2...980db
Mar 26 07:28 PM
RESUMESAMPLE / ADSBuy$0.0410410.041854 ADS9.90M187.14 ADS$103.010x2cd...4066a
Mar 26 07:26 PM
RESUMESAMPLE / ADSSell$0.0410820.041928 ADS24.24M445.63 ADS$262.150x85e...f1995
Mar 26 07:24 PM
RESUMESAMPLE / ADSSell$0.0598430.041754 ADS41.93M681.20 ADS$412.740xd25...fc28d
Mar 26 07:14 PM
RESUMESAMPLE / ADSBuy$0.0584390.041505 ADS38.17M615.59 ADS$322.150x8ce...cb42f
Mar 26 07:11 PM
RESUMESAMPLE / ADSSell$0.0596990.041729 ADS29.02M475.71 ADS$281.440xb6b...24729
Mar 26 07:09 PM
RESUMESAMPLE / ADSSell$0.0587180.041555 ADS29.91M441.26 ADS$260.750x1c5...a23cc
Mar 26 07:09 PM
RESUMESAMPLE / ADSSell$0.0578550.041401 ADS2.60M36.23 ADS$20.410xab9...1e927
Mar 26 07:06 PM
RESUMESAMPLE / ADSSell$0.0577860.041388 ADS9.99M136.42 ADS$77.810x28c...df9b7
Mar 26 07:06 PM
RESUMESAMPLE / ADSSell$0.0575290.041343 ADS27.48M352.77 ADS$206.910xb69...76c78
Mar 26 07:03 PM
RESUMESAMPLE / ADSBuy$0.0568860.041228 ADS26.43M338.58 ADS$181.970x52f...83cc6
Mar 26 06:58 PM
RESUMESAMPLE / ADSBuy$0.0575030.041338 ADS18.56M256.03 ADS$139.210x019...9abe1
Mar 26 06:47 PM
RESUMESAMPLE / ADSSell$0.0579870.041424 ADS2.53M35.90 ADS$20.220x5c2...f5732
Mar 26 06:42 PM
RESUMESAMPLE / ADSSell$0.0579130.041412 ADS18.56M253.91 ADS$146.820x736...ba90d
Mar 26 06:42 PM
RESUMESAMPLE / ADSBuy$0.0574350.041327 ADS1.57M20.83 ADS$11.650xc64...4f005
Mar 26 06:27 PM
RESUMESAMPLE / ADSSell$0.0574780.041334 ADS43.41M540.00 ADS$324.630x8bd...6bbbd
Mar 26 06:21 PM
RESUMESAMPLE / ADSBuy$0.0565080.041161 ADS30.05M365.55 ADS$195.530xd08...e5b49
Mar 26 06:00 PM
RESUMESAMPLE / ADSSell$0.0571850.041277 ADS38.17M458.76 ADS$274.250xdb8...aca94
Mar 26 05:57 PM
RESUMESAMPLE / ADSSell$0.0563760.041132 ADS23.05M252.00 ADS$146.960xb50...90841
Mar 26 05:55 PM
RESUMESAMPLE / ADSSell$0.0559500.041056 ADS38.00M380.01 ADS$226.090xc67...1f1dd
Mar 26 05:45 PM
RESUMESAMPLE / ADSSell$0.0553330.059469 ADS37.95M341.27 ADS$202.380x5ad...a59b8
Mar 26 05:44 PM
RESUMESAMPLE / ADSSell$0.0548100.058540 ADS30.53M250.60 ADS$146.840x082...6ec78
Mar 26 05:42 PM
RESUMESAMPLE / ADSBuy$0.0544430.057888 ADS32.40M266.56 ADS$143.940x5f8...a2717
Mar 26 05:29 PM
RESUMESAMPLE / ADSBuy$0.0548410.058582 ADS42.27M384.30 ADS$204.590xaec...056a6
Mar 26 05:28 PM
RESUMESAMPLE / ADSSell$0.0554340.059635 ADS14.93M140.87 ADS$81.120xfe6...68240
Mar 26 05:25 PM
RESUMESAMPLE / ADSBuy$0.0552130.059242 ADS7.18M66.99 ADS$37.410x526...4b313
Mar 26 05:22 PM
RESUMESAMPLE / ADSSell$0.0553180.059428 ADS32.40M292.29 ADS$172.280x21d...d3268
Mar 26 05:11 PM
RESUMESAMPLE / ADSSell$0.0548680.058631 ADS7.18M61.37 ADS$34.940x6d3...ca637
Mar 26 05:10 PM
RESUMESAMPLE / ADSBuy$0.0547840.058468 ADS29.53M260.17 ADS$141.270xacb...f215f
Mar 26 05:07 PM
RESUMESAMPLE / ADSBuy$0.0551800.059169 ADS37.31M360.58 ADS$193.290x315...70c3b
Mar 26 05:03 PM
RESUMESAMPLE / ADSSell$0.0557560.041019 ADS42.27M405.76 ADS$243.250x1e9...b64fa
Mar 26 04:58 PM
RESUMESAMPLE / ADSSell$0.0551110.059045 ADS1.57M14.14 ADS$8.010x466...6ec28
Mar 26 04:39 PM
RESUMESAMPLE / ADSSell$0.0550600.059007 ADS30.05M260.00 ADS$152.010x440...16ba2
Mar 26 04:22 PM
RESUMESAMPLE / ADSBuy$0.0544850.058313 ADS40.89M359.10 ADS$183.390x2cb...32dac
Mar 26 04:22 PM
RESUMESAMPLE / ADSSell$0.0550060.059279 ADS9.90M90.65 ADS$49.570xe7d...d6772
Mar 26 04:21 PM
RESUMESAMPLE / ADSSell$0.0548720.059030 ADS29.53M256.35 ADS$143.850xd92...35982
Mar 26 04:07 PM
RESUMESAMPLE / ADSSell$0.0547230.058344 ADS37.31M296.86 ADS$176.230xe53...1849f
Mar 26 03:59 PM
RESUMESAMPLE / ADSBuy$0.0542790.057584 ADS24.50M191.68 ADS$104.830x1bc...fbd8e
Mar 26 03:44 PM
RESUMESAMPLE / ADSSell$0.0545590.058071 ADS24.50M191.72 ADS$111.700x14f...192df
Mar 26 03:21 PM
RESUMESAMPLE / ADSSell$0.0541240.057584 ADS12.03M89.92 ADS$49.620x63b...6092c
Mar 26 02:58 PM
RESUMESAMPLE / ADSSell$0.0540830.057361 ADS26.43M188.42 ADS$107.900x602...e76ae
Mar 26 02:35 PM
RESUMESAMPLE / ADSBuy$0.0538470.056904 ADS4.86M33.74 ADS$18.690x55f...1d316
Mar 26 02:24 PM
RESUMESAMPLE / ADSBuy$0.0538940.056985 ADS5.40M37.95 ADS$21.020xe40...7f371
Mar 26 02:21 PM
RESUMESAMPLE / ADSSell$0.0539470.057077 ADS28.86M197.36 ADS$113.910xd9e...5801e
Mar 26 02:18 PM
RESUMESAMPLE / ADSBuy$0.0537080.056608 ADS20.40M138.09 ADS$75.660x884...7db56
Mar 26 02:17 PM
RESUMESAMPLE / ADSSell$0.0538910.056934 ADS20.40M138.12 ADS$79.390x80e...d86b3
Mar 26 02:12 PM
RESUMESAMPLE / ADSBuy$0.0537120.056608 ADS34.61M238.25 ADS$128.440xeb2...73fc8
Mar 26 02:09 PM
RESUMESAMPLE / ADSSell$0.0540260.057176 ADS4.86M34.66 ADS$19.560x909...88e86
Mar 26 02:06 PM
RESUMESAMPLE / ADSSell$0.0539790.057092 ADS42.08M284.01 ADS$167.420x0be...f708c
Mar 26 01:58 PM
RESUMESAMPLE / ADSBuy$0.0536020.056422 ADS35.25M235.91 ADS$126.980x6a7...87680
Mar 26 01:58 PM
RESUMESAMPLE / ADSBuy$0.0539130.056976 ADS15.97M113.58 ADS$62.500xc82...7fa49
Mar 26 01:42 PM
RESUMESAMPLE / ADSBuy$0.0540550.057251 ADS2.58M18.73 ADS$10.440x13e...6c2c3
Mar 26 01:38 PM
RESUMESAMPLE / ADSBuy$0.0540800.057297 ADS25.93M195.34 ADS$105.770x12b...6b7f3
Mar 26 01:36 PM
RESUMESAMPLE / ADSBuy$0.0543520.057783 ADS28.67M231.53 ADS$124.780x3af...6615b
Mar 26 01:36 PM
RESUMESAMPLE / ADSSell$0.0546870.058381 ADS25.93M210.13 ADS$121.490x567...5ea91
Mar 26 01:35 PM
RESUMESAMPLE / ADSSell$0.0543830.057838 ADS28.67M216.83 ADS$125.650x453...d5494
Mar 26 01:31 PM
RESUMESAMPLE / ADSSell$0.0540800.057297 ADS2.58M18.73 ADS$10.510x8bf...b4432
Mar 26 01:26 PM
RESUMESAMPLE / ADSSell$0.0540550.057251 ADS2.07K0.0150 ADS$0.0283870x4f5...75b16
Mar 26 01:15 PM
RESUMESAMPLE / ADSSell$0.0540540.057251 ADS25.60M180.00 ADS$103.780xb78...72533
Mar 26 01:14 PM
RESUMESAMPLE / ADSBuy$0.0538120.056817 ADS3.23M22.13 ADS$12.330xd74...be395
Mar 26 01:14 PM
RESUMESAMPLE / ADSSell$0.0538430.056870 ADS15.97M107.69 ADS$61.380xf9f...173e5
Mar 26 01:12 PM
RESUMESAMPLE / ADSSell$0.0537010.056616 ADS34.61M220.07 ADS$128.060x5a2...8aae9
Mar 26 12:51 PM
RESUMESAMPLE / ADSSell$0.0534190.056112 ADS5.40M32.80 ADS$18.450x21b...7b87b
Mar 26 12:30 PM
RESUMESAMPLE / ADSBuy$0.0533780.056039 ADS3.27M19.82 ADS$11.050x2d8...9f27d
Mar 26 12:09 PM
RESUMESAMPLE / ADSBuy$0.0534030.056083 ADS33.98M214.84 ADS$115.610xb4c...e053a
Mar 26 12:01 PM
RESUMESAMPLE / ADSSell$0.0536770.056574 ADS44.47M277.97 ADS$163.520xe83...0c071
Mar 26 11:56 AM
RESUMESAMPLE / ADSBuy$0.0533240.055943 ADS8.31M49.82 ADS$27.610x272...40e17
Mar 26 11:40 AM
RESUMESAMPLE / ADSBuy$0.0533860.056054 ADS46.60M297.52 ADS$157.780xcb6...3a66b
Mar 26 11:31 AM
RESUMESAMPLE / ADSSell$0.0537680.056736 ADS46.60M297.58 ADS$175.570xa83...86eef
Mar 26 11:28 AM
RESUMESAMPLE / ADSBuy$0.0533860.056054 ADS23.28M144.66 ADS$78.820xca7...70737
Mar 26 11:20 AM
RESUMESAMPLE / ADSSell$0.0535750.056381 ADS8.31M52.51 ADS$29.700x43e...3f594
Mar 26 10:53 AM
RESUMESAMPLE / ADSBuy$0.0535170.056261 ADS15.58M99.27 ADS$54.780x810...4f979
Mar 26 10:51 AM
RESUMESAMPLE / ADSBuy$0.0536450.056489 ADS4.05M26.43 ADS$14.780x5bb...ea63b
Mar 26 10:50 AM
RESUMESAMPLE / ADSBuy$0.0536790.056550 ADS31.91M217.01 ADS$117.390x96a...fcb85
Mar 26 10:48 AM
RESUMESAMPLE / ADSBuy$0.0539680.057064 ADS35.64M262.99 ADS$141.390xc3e...a696b
Mar 26 10:47 AM
RESUMESAMPLE / ADSBuy$0.0543320.057712 ADS8.27M64.47 ADS$35.840x938...d82c5
Mar 26 10:42 AM
RESUMESAMPLE / ADSSell$0.0544240.057876 ADS35.64M268.50 ADS$157.650xc91...50742
Mar 26 10:38 AM
RESUMESAMPLE / ADSBuy$0.0540480.057207 ADS24.91M185.11 ADS$100.830xdaa...0ea52
Mar 26 10:35 AM
RESUMESAMPLE / ADSBuy$0.0543060.057665 ADS4.10M31.58 ADS$17.650xae2...b686c
Mar 26 10:20 AM
RESUMESAMPLE / ADSSell$0.0543500.057744 ADS1.16K0.028962 ADS$0.0250340xfc1...32ead
Mar 26 10:18 AM
RESUMESAMPLE / ADSBuy$0.0543500.057744 ADS33.93M274.45 ADS$147.570xedf...15b4c
Mar 26 10:16 AM
RESUMESAMPLE / ADSBuy$0.0547480.058453 ADS44.51M399.66 ADS$211.330x344...d9e17
Mar 26 10:06 AM
RESUMESAMPLE / ADSSell$0.0553960.059541 ADS33.98M309.46 ADS$183.330x2b2...34388
Mar 26 09:47 AM
RESUMESAMPLE / ADSBuy$0.0549270.058693 ADS14.44M127.99 ADS$71.150x201...3444b
Mar 26 09:13 AM
RESUMESAMPLE / ADSSell$0.0551550.059039 ADS4.10M36.85 ADS$21.130x618...c7fa1
Mar 26 09:12 AM
RESUMESAMPLE / ADSSell$0.0550980.058939 ADS24.91M215.40 ADS$126.970x437...46015
Mar 26 09:11 AM
RESUMESAMPLE / ADSBuy$0.0547700.058364 ADS30.32M264.08 ADS$144.620xbd5...5ecc6
Mar 26 09:11 AM
RESUMESAMPLE / ADSBuy$0.0551730.059071 ADS4.86M44.36 ADS$25.130x525...41ebc
Mar 26 09:06 AM
RESUMESAMPLE / ADSBuy$0.0552430.059193 ADS2.51M23.14 ADS$13.150x520...30294
Mar 26 08:50 AM
RESUMESAMPLE / ADSSell$0.0552790.059257 ADS4.86M44.67 ADS$25.640xbbf...0b5af
Mar 26 08:42 AM
RESUMESAMPLE / ADSSell$0.0552090.059134 ADS14.44M129.35 ADS$75.220x694...3fc8b
Mar 26 08:40 AM
RESUMESAMPLE / ADSSell$0.0550090.058782 ADS2.51M21.96 ADS$12.570x1d8...39329
Mar 26 08:34 AM
RESUMESAMPLE / ADSBuy$0.0549750.058723 ADS5.91M51.97 ADS$29.400x955...840be
Mar 26 08:25 AM
RESUMESAMPLE / ADSSell$0.0550550.058863 ADS23.28M200.05 ADS$117.660x389...6e045
Mar 26 08:06 AM
RESUMESAMPLE / ADSBuy$0.0547510.058331 ADS5.81M48.73 ADS$27.580x0f6...3f7d4
Mar 26 07:57 AM
RESUMESAMPLE / ADSSell$0.0548240.058459 ADS5.91M49.62 ADS$28.510xe9d...8c5c9
Mar 26 07:53 AM
RESUMESAMPLE / ADSBuy$0.0547500.058329 ADS21.87M187.52 ADS$103.880xee4...8bbee
Mar 26 07:50 AM
RESUMESAMPLE / ADSSell$0.0550340.058827 ADS44.51M370.67 ADS$224.050xcc1...afc65
Mar 26 07:47 AM
RESUMESAMPLE / ADSBuy$0.0544800.057856 ADS35.02M287.91 ADS$156.890x8e1...6878c
Mar 26 07:41 AM
RESUMESAMPLE / ADSSell$0.0549080.058605 ADS31.91M263.42 ADS$156.590x803...ebbf8