WETH/ABX Pool
The live WETH/ABX price today is $2.13K, with a 24-hour trading volume of $4.47K. This pair has changed -1.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $4.47K
- 24h Buy Volume
- $818.08
- 24h Sell Volume
- $3.65K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 6
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -1.69%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped Ether (WETH) Alpha Base Index (ABX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -72359726781240620 WETH for 1.5343511471923054e+23 ABX
- : -24411796573147270 WETH for 5.162618978265745e+22 ABX
- : -47091045635076880 WETH for 9.93927721010323e+22 ABX
- : 181404372144708860 WETH for -3.8429489383931396e+23 ABX
- : 69597373423199520 WETH for -1.493535893861788e+23 ABX
- : -91760742223743540 WETH for 1.9797983173508844e+23 ABX
- : -41221401547601800 WETH for 8.861156040110502e+22 ABX
- : -81416206639909780 WETH for 1.7442542485703696e+23 ABX
- : -30593344057059384 WETH for 6.5341e+22 ABX
- : 23090697068059784 WETH for -4.90112373376711e+22 ABX
WETH / ABX
WETH/ABX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ABX) | WETH | ABX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:52 PM | Sell | $2.13K | 2.12M | 0.0724 | 153.44K | $154.03 | 0x666...5ac12 |
Mar 24 04:47 PM | Sell | $2.13K | 2.11M | 0.0244 | 51.63K | $51.96 | 0x5c7...8617b |
Mar 24 04:45 PM | Sell | $2.13K | 2.11M | 0.0471 | 99.39K | $100.33 | 0x9db...5c382 |
Mar 24 04:11 PM | Buy | $2.14K | 2.10M | 0.1814 | 384.29K | $387.71 | 0x29e...fa449 |
Mar 24 03:16 PM | Buy | $2.14K | 2.15M | 0.0696 | 149.35K | $148.72 | 0xb06...dc02f |
Mar 24 02:30 PM | Sell | $2.13K | 2.16M | 0.0918 | 197.98K | $195.83 | 0xe81...db575 |
Mar 24 01:52 PM | Sell | $2.13K | 2.15M | 0.0412 | 88.61K | $87.91 | 0x846...a4e63 |
Mar 24 01:52 PM | Sell | $2.13K | 2.14M | 0.0814 | 174.43K | $173.62 | 0x935...af6a0 |
Mar 24 12:50 PM | Sell | $2.16K | 2.13M | 0.0306 | 65.34K | $66.10 | 0x2f0...87f1d |
Mar 24 12:30 PM | Buy | $2.17K | 2.13M | 0.0231 | 49.01K | $49.99 | 0xb43...ee21d |
Mar 24 10:09 AM | Buy | $2.16K | 2.13M | 0.0789 | 168.43K | $170.72 | 0xbc3...7cfb9 |
Mar 24 07:13 AM | Sell | $2.16K | 2.15M | 0.0695 | 149.70K | $150.34 | 0x846...b6896 |
Mar 24 07:10 AM | Sell | $2.16K | 2.14M | 0.0471 | 101.06K | $101.57 | 0x520...62c0b |
Mar 24 07:08 AM | Sell | $2.16K | 2.14M | 0.1057 | 225.15K | $227.91 | 0xe13...b7b65 |
Mar 24 07:04 AM | Sell | $2.14K | 2.11M | 0.0478 | 101.11K | $102.55 | 0xd02...637d5 |
Mar 24 05:52 AM | Sell | $2.13K | 2.10M | 0.1208 | 254.03K | $257.78 | 0xc47...bf0a0 |
Mar 24 05:49 AM | Sell | $2.14K | 2.09M | 0.1219 | 254.71K | $260.35 | 0xd48...6d3c7 |
Mar 24 05:46 AM | Sell | $2.14K | 2.08M | 0.0490 | 101.99K | $104.69 | 0x8fc...fc970 |
Mar 24 05:31 AM | Sell | $2.13K | 2.07M | 0.0984 | 203.81K | $209.66 | 0x02e...4b2a2 |
Mar 24 05:29 AM | Sell | $2.13K | 2.06M | 0.0986 | 203.25K | $210.00 | 0xd54...545f2 |
