Alpha Base Index

Alpha Base Index Price (ABX)

Date	Market	Type	Price (USD)	Price	ABX	2nd ASSET	Total	TXN
Mar 24 06:34 PM	ABX / WETH	Buy	$0.0₃9813	0.0₆4629 WETH	300.00K	0.1390 WETH	$294.39	0x769...37617
Mar 24 06:19 PM	ABX / WETH	Buy	$0.0₃9847	0.0₆4665 WETH	152.57K	0.0711 WETH	$150.23	0x2fe...5f34a
Mar 24 06:11 PM	ABX / WETH	Buy	$0.0₃9874	0.0₆4683 WETH	155.30K	0.0727 WETH	$153.33	0x4cd...e5bb2
Mar 24 04:58 PM	ABX / WETH	Buy	$0.0₃9992	0.0₆4702 WETH	154.94K	0.0728 WETH	$154.81	0x941...dbf0b
Mar 24 04:52 PM	ABX / WETH	Buy	$0.0₂1005	0.0₆4721 WETH	153.44K	0.0724 WETH	$154.18	0x666...5ac12
Mar 24 04:47 PM	ABX / WETH	Buy	$0.0₂1009	0.0₆4740 WETH	51.63K	0.0244 WETH	$52.08	0x5c7...8617b
Mar 24 04:45 PM	ABX / WETH	Buy	$0.0₂1012	0.0₆4746 WETH	99.39K	0.0471 WETH	$100.50	0x9db...5c382
Mar 24 04:11 PM	ABX / WETH	Sell	$0.0₂1017	0.0₆4759 WETH	384.29K	0.1814 WETH	$390.82	0x29e...fa449
Mar 24 03:16 PM	ABX / WETH	Sell	$0.0₃9947	0.0₆4655 WETH	149.35K	0.0696 WETH	$148.56	0xb06...dc02f
Mar 24 02:30 PM	ABX / WETH	Buy	$0.0₃9896	0.0₆4638 WETH	197.98K	0.0918 WETH	$195.92	0xe81...db575
Mar 24 01:52 PM	ABX / WETH	Buy	$0.0₃9940	0.0₆4661 WETH	88.61K	0.0412 WETH	$88.07	0x846...a4e63
Mar 24 01:52 PM	ABX / WETH	Buy	$0.0₃9962	0.0₆4672 WETH	174.43K	0.0814 WETH	$173.75	0x935...af6a0
Mar 24 12:50 PM	ABX / WETH	Buy	$0.0₂1014	0.0₆4693 WETH	65.34K	0.0306 WETH	$66.25	0x2f0...87f1d
Mar 24 12:30 PM	ABX / WETH	Sell	$0.0₂1018	0.0₆4701 WETH	49.01K	0.0231 WETH	$49.88	0xb43...ee21d
Mar 24 10:09 AM	ABX / WETH	Sell	$0.0₂1016	0.0₆4695 WETH	168.43K	0.0789 WETH	$171.02	0xbc3...7cfb9
Mar 24 07:13 AM	ABX / WETH	Buy	$0.0₂1006	0.0₆4650 WETH	149.70K	0.0695 WETH	$150.51	0x846...b6896
Mar 24 07:10 AM	ABX / WETH	Buy	$0.0₂1007	0.0₆4668 WETH	101.06K	0.0471 WETH	$101.74	0x520...62c0b
Mar 24 07:08 AM	ABX / WETH	Buy	$0.0₂1009	0.0₆4680 WETH	225.15K	0.1057 WETH	$227.14	0xe13...b7b65
Mar 24 07:04 AM	ABX / WETH	Buy	$0.0₂1016	0.0₆4740 WETH	101.11K	0.0478 WETH	$102.72	0xd02...637d5
Mar 24 05:52 AM	ABX / WETH	Buy	$0.0₂1015	0.0₆4753 WETH	254.03K	0.1208 WETH	$257.70	0xc47...bf0a0
Mar 24 05:49 AM	ABX / WETH	Buy	$0.0₂1022	0.0₆4784 WETH	254.71K	0.1219 WETH	$260.27	0xd48...6d3c7
Mar 24 05:46 AM	ABX / WETH	Buy	$0.0₂1029	0.0₆4816 WETH	101.99K	0.0490 WETH	$104.87	0x8fc...fc970
Mar 24 05:31 AM	ABX / WETH	Buy	$0.0₂1030	0.0₆4829 WETH	203.81K	0.0984 WETH	$209.73	0x02e...4b2a2
Mar 24 05:29 AM	ABX / WETH	Buy	$0.0₂1034	0.0₆4855 WETH	203.25K	0.0986 WETH	$210.07	0xd54...545f2
Mar 24 05:27 AM	ABX / WETH	Buy	$0.0₂1041	0.0₆4881 WETH	204.06K	0.0996 WETH	$212.24	0x1f1...89777
Mar 24 05:25 AM	ABX / WETH	Buy	$0.0₂1046	0.0₆4907 WETH	203.84K	0.1001 WETH	$213.10	0xb2e...0ccc0
Mar 24 05:23 AM	ABX / WETH	Buy	$0.0₂1055	0.0₆4951 WETH	189.20K	0.0939 WETH	$199.46	0xc13...3fbdb
Mar 24 05:21 AM	ABX / WETH	Buy	$0.0₂1068	0.0₆5006 WETH	101.83K	0.0510 WETH	$108.67	0x406...1b4dc
Mar 24 05:16 AM	ABX / WETH	Buy	$0.0₂1074	0.0₆5036 WETH	89.41K	0.0450 WETH	$95.96	0x8e8...4157d
Mar 24 04:07 AM	ABX / WETH	Buy	$0.0₂1087	0.0₆5062 WETH	230.77K	0.1172 WETH	$250.75	0xcde...469bf
Mar 24 01:09 AM	ABX / WETH	Buy	$0.0₂1099	0.0₆5130 WETH	17.59K	0.0₂9001 WETH	$19.32	0xfa9...e4345
Mar 24 01:06 AM	ABX / WETH	Sell	$0.0₂1100	0.0₆5133 WETH	52.03K	0.0267 WETH	$57.19	0xfab...9d7bb
Mar 24 12:57 AM	ABX / WETH	Sell	$0.0₂1097	0.0₆5117 WETH	1.95K	0.0₃9991 WETH	$2.14	0xadc...cd9de
Mar 23 10:05 PM	ABX / WETH	Buy	$0.0₂1100	0.0₆5117 WETH	52.08K	0.0266 WETH	$57.25	0x200...8fb5d
Mar 23 09:11 PM	ABX / WETH	Buy	$0.0₂1107	0.0₆5133 WETH	35.00K	0.0179 WETH	$38.74	0x939...f3c1c
Mar 23 04:03 PM	ABX / WETH	Buy	$0.0₂1098	0.0₆5137 WETH	289.70	0.0₃1484 WETH	$0.3179	0xf47...5738a
Mar 23 03:23 PM	ABX / WETH	Sell	$0.0₂1116	0.0₆5138 WETH	1.81K	0.0₃9327 WETH	$2.02	0x30c...a95d8
Mar 23 03:22 PM	ABX / WETH	Buy	$0.0₂1114	0.0₆5137 WETH	201.61K	0.1035 WETH	$224.53	0xcf4...ff970
Mar 23 02:46 PM	ABX / WETH	Sell	$0.0₂1124	0.0₆5166 WETH	6.22K	0.0₂3223 WETH	$6.99	0xb8c...c96be
Mar 23 01:49 PM	ABX / WETH	Sell	$0.0₂1121	0.0₆5165 WETH	58.66K	0.0304 WETH	$65.74	0xc3a...364d7
Mar 23 01:26 PM	ABX / WETH	Sell	$0.0₂1109	0.0₆5156 WETH	35.20K	0.0182 WETH	$39.04	0xaf0...92666
Mar 23 01:26 PM	ABX / WETH	Sell	$0.0₂1108	0.0₆5151 WETH	42.29K	0.0218 WETH	$46.85	0x41f...f35dc
Mar 23 01:26 PM	ABX / WETH	Sell	$0.0₂1107	0.0₆5145 WETH	56.46K	0.0291 WETH	$62.48	0x61b...bcbbd
Mar 23 11:46 AM	ABX / WETH	Buy	$0.0₂1108	0.0₆5138 WETH	22.44K	0.0115 WETH	$24.85	0x1d1...6cc74
Mar 23 11:34 AM	ABX / WETH	Sell	$0.0₂1118	0.0₆5141 WETH	89.41K	0.0460 WETH	$99.92	0x9c7...6f4ed
Mar 23 11:34 AM	ABX / WETH	Sell	$0.0₂1115	0.0₆5128 WETH	127.58K	0.0655 WETH	$142.22	0x230...edcdf
Mar 23 11:34 AM	ABX / WETH	Sell	$0.0₂1111	0.0₆5110 WETH	81.26K	0.0416 WETH	$90.27	0x482...31943
Mar 23 11:23 AM	ABX / WETH	Sell	$0.0₂1101	0.0₆5099 WETH	171.18K	0.0873 WETH	$188.40	0x3d5...0a982
Mar 23 11:21 AM	ABX / WETH	Sell	$0.0₂1101	0.0₆5075 WETH	128.91K	0.0655 WETH	$141.84	0xf2d...92e17
Mar 23 11:20 AM	ABX / WETH	Sell	$0.0₂1099	0.0₆5058 WETH	197.67K	0.1000 WETH	$217.13	0x17e...8237c
Mar 23 11:20 AM	ABX / WETH	Sell	$0.0₂1093	0.0₆5031 WETH	45.67K	0.0230 WETH	$49.89	0xf70...eecdb
Mar 23 11:20 AM	ABX / WETH	Sell	$0.0₂1089	0.0₆5025 WETH	265.52K	0.1333 WETH	$289.14	0xdf1...e7f3f
Mar 23 11:18 AM	ABX / WETH	Sell	$0.0₂1086	0.0₆4989 WETH	200.40K	0.1000 WETH	$217.52	0x875...4dc2b
Mar 23 10:01 AM	ABX / WETH	Sell	$0.0₂1013	0.0₆4962 WETH	42.34K	0.0210 WETH	$42.89	0xd61...f7f73
Mar 23 06:59 AM	ABX / WETH	Buy	$0.0₂1008	0.0₆4950 WETH	148.91K	0.0738 WETH	$150.07	0xb49...dc559
Mar 23 03:58 AM	ABX / WETH	Buy	$0.0₂1026	0.0₆4993 WETH	53.26K	0.0266 WETH	$54.63	0x92d...79ae4
Mar 23 03:12 AM	ABX / WETH	Buy	$0.0₂1033	0.0₆5008 WETH	3.30K	0.0₂1650 WETH	$3.41	0x48c...f9143
Mar 23 01:27 AM	ABX / WETH	Buy	$0.0₂1032	0.0₆5009 WETH	10.45K	0.0₂5217 WETH	$10.78	0xb59...86849
Mar 23 12:57 AM	ABX / WETH	Sell	$0.0₂1024	0.0₆5010 WETH	106.13K	0.0532 WETH	$108.63	0x0c9...e1cf6
Mar 22 06:55 PM	ABX / WETH	Sell	$0.0₂1031	0.0₆4979 WETH	95.93K	0.0478 WETH	$98.87	0x776...2ef8e
Mar 22 06:25 PM	ABX / WETH	Sell	$0.0₂1029	0.0₆4952 WETH	88.03K	0.0437 WETH	$90.54	0xc5e...3dd36
Mar 22 05:41 PM	ABX / WETH	Sell	$0.0₂1027	0.0₆4940 WETH	202.37K	0.1000 WETH	$207.81	0xfdb...c12ad
Mar 22 05:31 PM	ABX / WETH	Sell	$0.0₂1023	0.0₆4914 WETH	5.21	0.0₅2566 WETH	$0.0₂5325	0x432...cf731
Mar 22 04:26 PM	ABX / WETH	Sell	$0.0₂1022	0.0₆4914 WETH	42.23K	0.0208 WETH	$43.15	0x8d6...97b92
Mar 22 04:24 PM	ABX / WETH	Sell	$0.0₂1022	0.0₆4909 WETH	93.61K	0.0460 WETH	$95.63	0x34d...11316
Mar 22 03:54 PM	ABX / WETH	Buy	$0.0₂1019	0.0₆4896 WETH	92.80K	0.0454 WETH	$94.55	0xb36...7cb16
Mar 22 02:56 PM	ABX / WETH	Sell	$0.0₂1023	0.0₆4923 WETH	86.09K	0.0425 WETH	$87.99	0xb1a...5831b
Mar 22 02:25 PM	ABX / WETH	Buy	$0.0₂1021	0.0₆4912 WETH	99.70K	0.0489 WETH	$101.79	0xe9c...2458b
Mar 22 02:25 PM	ABX / WETH	Buy	$0.0₂1024	0.0₆4925 WETH	132.93K	0.0654 WETH	$136.08	0x2ea...921dc
Mar 22 02:25 PM	ABX / WETH	Buy	$0.0₂1028	0.0₆4942 WETH	249.25K	0.1232 WETH	$256.08	0x697...4acb0
Mar 22 01:23 PM	ABX / WETH	Sell	$0.0₂1038	0.0₆4976 WETH	47.68K	0.0238 WETH	$49.47	0x4d9...f25a8
Mar 22 01:08 PM	ABX / WETH	Sell	$0.0₂1038	0.0₆4969 WETH	110.93K	0.0552 WETH	$115.11	0xbce...09850
Mar 22 10:31 AM	ABX / WETH	Buy	$0.0₂1033	0.0₆4954 WETH	316.45K	0.1570 WETH	$326.75	0x5a0...f2e36
Mar 22 09:52 AM	ABX / WETH	Sell	$0.0₂1041	0.0₆4997 WETH	53.58K	0.0268 WETH	$55.76	0x8e0...39241
Mar 22 08:13 AM	ABX / WETH	Buy	$0.0₂1042	0.0₆4981 WETH	668.51	0.0₃3320 WETH	$0.6960	0x592...c1964
Mar 22 08:09 AM	ABX / WETH	Sell	$0.0₂1040	0.0₆4981 WETH	668.51	0.0₃3340 WETH	$0.6952	0xe7c...c774e
Mar 22 08:05 AM	ABX / WETH	Buy	$0.0₂1041	0.0₆4981 WETH	43.66K	0.0217 WETH	$45.41	0x0a5...08aee
Mar 22 07:46 AM	ABX / WETH	Buy	$0.0₂1047	0.0₆4987 WETH	53.43K	0.0266 WETH	$55.91	0x73d...9025d
Mar 22 07:45 AM	ABX / WETH	Buy	$0.0₂1050	0.0₆4994 WETH	41.73K	0.0208 WETH	$43.79	0x91b...40f3e
Mar 22 07:43 AM	ABX / WETH	Buy	$0.0₂1051	0.0₆5000 WETH	37.35K	0.0186 WETH	$39.22	0x94a...8c197
Mar 22 06:51 AM	ABX / WETH	Buy	$0.0₂1056	0.0₆5005 WETH	53.86K	0.0269 WETH	$56.82	0x438...18323
Mar 22 03:50 AM	ABX / WETH	Buy	$0.0₂1062	0.0₆5020 WETH	107.02K	0.0537 WETH	$113.64	0x0c9...7ba0f
Mar 22 02:06 AM	ABX / WETH	Sell	$0.0₂1057	0.0₆5052 WETH	53.62K	0.0271 WETH	$56.64	0xbe3...2bfbc
Mar 22 02:06 AM	ABX / WETH	Buy	$0.0₂1056	0.0₆5045 WETH	155.08K	0.0782 WETH	$163.63	0xf27...ca312
Mar 22 01:48 AM	ABX / WETH	Buy	$0.0₂1058	0.0₆5066 WETH	99.70K	0.0504 WETH	$105.44	0xf64...12017
Mar 22 01:38 AM	ABX / WETH	Buy	$0.0₂1058	0.0₆5079 WETH	99.70K	0.0506 WETH	$105.45	0x73a...4b357
Mar 22 01:38 AM	ABX / WETH	Buy	$0.0₂1061	0.0₆5093 WETH	132.93K	0.0676 WETH	$140.98	0xf90...33bdf
Mar 22 12:49 AM	ABX / WETH	Sell	$0.0₂1071	0.0₆5112 WETH	107.45K	0.0549 WETH	$114.98	0x69d...e2b23
Mar 22 12:44 AM	ABX / WETH	Sell	$0.0₂1062	0.0₆5080 WETH	100.51K	0.0511 WETH	$106.70	0x6f5...75fe9
Mar 22 12:37 AM	ABX / WETH	Sell	$0.0₂1059	0.0₆5066 WETH	74.43K	0.0378 WETH	$78.80	0xcae...5ed68
Mar 21 11:09 PM	ABX / WETH	Sell	$0.0₂1086	0.0₆5056 WETH	66.45K	0.0337 WETH	$72.13	0xee6...f3daa
Mar 21 09:48 PM	ABX / WETH	Sell	$0.0₂1088	0.0₆5047 WETH	53.74K	0.0272 WETH	$58.43	0x458...2aa5d
Mar 21 09:29 PM	ABX / WETH	Sell	$0.0₂1084	0.0₆5031 WETH	68.39K	0.0345 WETH	$74.11	0x732...f7cec
Mar 21 09:13 PM	ABX / WETH	Sell	$0.0₂1083	0.0₆5022 WETH	199.10K	0.1000 WETH	$215.47	0x30e...39e2f
Mar 21 05:21 PM	ABX / WETH	Sell	$0.0₂1073	0.0₆4995 WETH	90.99K	0.0455 WETH	$97.55	0x076...7c39a
Mar 21 05:03 PM	ABX / WETH	Sell	$0.0₂1070	0.0₆4983 WETH	92.39K	0.0461 WETH	$98.81	0x29c...80e99
Mar 21 04:03 PM	ABX / WETH	Buy	$0.0₂1071	0.0₆4970 WETH	99.70K	0.0495 WETH	$106.74	0x19d...f92af
Mar 21 03:46 PM	ABX / WETH	Buy	$0.0₂1074	0.0₆4983 WETH	159.60K	0.0797 WETH	$171.30	0x524...44d01
Mar 21 03:43 PM	ABX / WETH	Buy	$0.0₂1084	0.0₆5030 WETH	99.70K	0.0501 WETH	$108.03	0xc71...d76d7
Mar 21 02:48 PM	ABX / WETH	Buy	$0.0₂1090	0.0₆5044 WETH	99.70K	0.0502 WETH	$108.59	0x486...feee7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ABX		1y	$2.12K	35	$5.22K	-	0.56%	-1.72%	$492.74M

What is the price of Alpha Base Index (ABX)?

The current price for Alpha Base Index (ABX) on the Base chain is $0.0₃9813. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alpha Base Index (ABX)?

The Fully Diluted Valuation (FDV) of Alpha Base Index (ABX) is $34.85. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alpha Base Index (ABX)?

You can buy Alpha Base Index on decentralized exchanges (DEXes) on the Base chain. Check the Alpha Base Index Liquidity pools to see all available ABX trading pairs and choose the pool with the best liquidity.

What is Alpha Base Index (ABX) liquidity?

The total liquidity for Alpha Base Index (ABX) across all pools on Base is $37.22K. Liquidity is spread across pools, providing traders with multiple options for swapping ABX.

What is ABX, Alpha Base Index?

Alpha Base Index (ABX) is a cryptocurrency token deployed on the Base blockchain. The current value of ABX is $0.0₃9813. Visit the Description tab for more details about this project.

How to trade ABX?

You can buy or sell ABX on the Base chain through any of available ABX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alpha Base Index

The Alpha Base Index is a decentralized, DAO-governed token folio designed to showcase the top 20 projects on the Base network that exhibit the most promising risk-adjusted growth potential. This innovative approach leverages the collective intelligence of the community, known as the Base Trenches, to identify and capitalize on significant market opportunities. As a part of the on-chain portfolio system, the Alpha Base Index falls under the category of Decentralized Token Folios (DTFs). These DTFs bundle various crypto assets into a single token, simplifying the investment process for users. ABX operates as an Index DTF managed by Altcoinist, utilizing the Reserve Protocol. This structure not only enhances accessibility for investors but also promotes diversified exposure to top-performing assets within the Base ecosystem. The Alpha Base Index aims to empower investors by providing a streamlined method to engage with multiple high-potential projects, all while benefiting from the governance and insights of a decentralized community. By focusing on risk-adjusted growth, the index seeks to deliver a balanced approach to crypto asset investment.

WETH/ABX on Uniswap V3

Alpha Base Index (ABX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Alpha Base Index

About Alpha Base Index