WETH/EAT Pool
The live WETH/EAT price today is $2.12K, with a 24-hour trading volume of $33.05K. This pair has changed 2.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $33.05K
- 24h Buy Volume
- $11.19K
- 24h Sell Volume
- $21.86K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 119
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.59%
- 24 Hours
- 2.43%
Tokens in this pool
Wrapped Ether (WETH) WYDE: End Hunger (EAT)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -46858275192814984 WETH for 1.909771608403954e+23 EAT
- : 804558272549422 WETH for -3.346828731332085e+21 EAT
- : 78783648031383230 WETH for -3.275277118701948e+23 EAT
- : 1722164063963934 WETH for -7.15516126301368e+21 EAT
- : 171185048132638240 WETH for -7.102932658154753e+23 EAT
- : 1260399017614692 WETH for -5.22286048589276e+21 EAT
- : 125146362380112590 WETH for -5.180839639199665e+23 EAT
- : 1016015928289729 WETH for -4.202084669309554e+21 EAT
- : 100153983719384700 WETH for -4.1390235149662736e+23 EAT
- : 1527103790808831 WETH for -6.306115434327995e+21 EAT
WETH / EAT
WETH/EAT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EAT) | WETH | EAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:13 PM | Sell | $2.12K | 4.12M | 0.0469 | 190.98K | $99.29 | 0xa69...3edb8 |
Apr 1 02:13 PM | Buy | $2.12K | 4.12M | 0.038046 | 3.35K | $1.70 | 0xa69...3edb8 |
Apr 1 01:18 PM | Buy | $2.13K | 4.12M | 0.0788 | 327.53K | $167.52 | 0x8c6...8fad7 |
Apr 1 01:18 PM | Buy | $2.13K | 4.11M | 0.021723 | 7.16K | $3.66 | 0x8c6...8fad7 |
Apr 1 01:17 PM | Buy | $2.13K | 4.11M | 0.1712 | 710.29K | $364.52 | 0x462...d44b3 |
Apr 1 01:17 PM | Buy | $2.13K | 4.10M | 0.021261 | 5.22K | $2.68 | 0x462...d44b3 |
Apr 1 01:16 PM | Buy | $2.13K | 4.10M | 0.1251 | 518.08K | $266.31 | 0xaf4...7dc94 |
Apr 1 01:16 PM | Buy | $2.13K | 4.09M | 0.021017 | 4.20K | $2.16 | 0xaf4...7dc94 |
Apr 1 01:16 PM | Buy | $2.13K | 4.09M | 0.1002 | 413.90K | $213.07 | 0xa1b...d5d16 |
Apr 1 01:16 PM | Buy | $2.13K | 4.09M | 0.021528 | 6.31K | $3.25 | 0xa1b...d5d16 |
Apr 1 01:15 PM | Buy | $2.12K | 4.09M | 0.1519 | 626.72K | $322.78 | 0x602...26735 |
Apr 1 01:15 PM | Buy | $2.12K | 4.08M | 0.039456 | 3.90K | $2.01 | 0x602...26735 |
Apr 1 01:14 PM | Buy | $2.13K | 4.08M | 0.0942 | 387.81K | $200.38 | 0xfc4...9916c |
Apr 1 01:14 PM | Buy | $2.13K | 4.07M | 0.034207 | 1.73K | $0.8947 | 0xfc4...9916c |
Apr 1 01:14 PM | Buy | $2.13K | 4.07M | 0.0412 | 169.24K | $87.50 | 0xf74...c325b |
Apr 1 01:14 PM | Buy | $2.13K | 4.07M | 0.039257 | 3.81K | $1.97 | 0xf74...c325b |
Apr 1 01:14 PM | Buy | $2.13K | 4.07M | 0.0913 | 375.24K | $194.21 | 0x2f1...127ed |
Apr 1 01:14 PM | Buy | $2.13K | 4.06M | 0.021293 | 5.31K | $2.75 | 0x2f1...127ed |
Apr 1 01:13 PM | Buy | $2.13K | 4.06M | 0.1285 | 527.12K | $273.36 | 0x554...2d59e |
Apr 1 01:13 PM | Buy | $2.13K | 4.06M | 0.038905 | 3.65K | $1.89 | 0x554...2d59e |
Apr 1 01:13 PM | Buy | $2.12K | 4.06M | 0.0882 | 361.09K | $187.33 | 0x891...77f77 |
Apr 1 01:13 PM | Buy | $2.12K | 4.05M | 0.039230 | 3.78K | $1.96 | 0x891...77f77 |
Apr 1 01:12 PM | Buy | $2.12K | 4.05M | 0.0913 | 373.32K | $193.89 | 0x77b...cbbb5 |
Apr 1 01:12 PM | Buy | $2.12K | 4.05M | 0.021061 | 4.33K | $2.25 | 0x77b...cbbb5 |
Apr 1 01:12 PM | Buy | $2.12K | 4.05M | 0.1047 | 427.30K | $222.17 | 0x266...4372c |
Apr 1 01:12 PM | Buy | $2.12K | 4.04M | 0.021482 | 6.04K | $3.14 | 0x266...4372c |
Apr 1 01:11 PM | Buy | $2.12K | 4.04M | 0.1468 | 598.21K | $311.30 | 0xc8a...0e7c6 |
Apr 1 01:11 PM | Buy | $2.12K | 4.03M | 0.021517 | 6.17K | $3.22 | 0xc8a...0e7c6 |
Apr 1 01:10 PM | Buy | $2.12K | 4.03M | 0.1512 | 614.77K | $321.06 | 0x5dd...dc8cd |
Apr 1 01:10 PM | Buy | $2.12K | 4.02M | 0.036525 | 2.65K | $1.39 | 0x5dd...dc8cd |
Apr 1 01:10 PM | Buy | $2.12K | 4.02M | 0.0653 | 264.97K | $138.41 | 0x098...848ef |
Apr 1 01:09 PM | Sell | $2.12K | 4.02M | 0.2171 | 864.65K | $460.19 | 0x8b2...7d4f2 |
Apr 1 01:09 PM | Sell | $2.12K | 4.03M | 0.1793 | 716.12K | $380.01 | 0xdef...5d370 |
Apr 1 01:09 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0164300 | $0.00 | 0xdef...5d370 |
Apr 1 01:09 PM | Sell | $2.12K | 4.04M | 0.1326 | 530.82K | $281.02 | 0x5c4...f171d |
Apr 1 01:09 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0144305 | $0.00 | 0x5c4...f171d |
Apr 1 01:09 PM | Sell | $2.12K | 4.05M | 0.0304 | 121.81K | $64.41 | 0x851...5d24b |
Apr 1 01:09 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0124306 | $0.00 | 0x851...5d24b |
Apr 1 01:09 PM | Sell | $2.12K | 4.05M | 0.1096 | 440.01K | $232.42 | 0x6fb...9da3e |
Apr 1 01:09 PM | Buy | $2.12K | 4.06M | 0.0161000 | 0.0104306 | $0.0132120 | 0x6fb...9da3e |
Apr 1 01:09 PM | Sell | $2.12K | 4.06M | 0.0658 | 264.55K | $139.56 | 0xfe6...ec0de |
Apr 1 01:09 PM | Buy | $2.12K | 4.06M | 0.0141049 | 0.084306 | $0.0112224 | 0xfe6...ec0de |
Apr 1 01:09 PM | Sell | $2.12K | 4.06M | 0.2357 | 949.12K | $499.55 | 0xacb...72e60 |
Apr 1 01:09 PM | Buy | $2.12K | 4.08M | 0.0121046 | 0.064306 | $0.092218 | 0xacb...72e60 |
Apr 1 01:09 PM | Sell | $2.12K | 4.08M | 0.1224 | 494.11K | $259.36 | 0x8c6...3fa74 |
Apr 1 01:09 PM | Buy | $2.12K | 4.08M | 0.0101045 | 0.044306 | $0.072214 | 0x8c6...3fa74 |
Apr 1 01:09 PM | Sell | $2.12K | 4.08M | 0.2720 | 1.10M | $576.57 | 0xcea...dd99b |
Apr 1 01:09 PM | Buy | $2.12K | 4.10M | 0.081040 | 0.024306 | $0.052205 | 0xcea...dd99b |
Apr 1 01:09 PM | Sell | $2.12K | 4.10M | 0.2629 | 1.07M | $557.20 | 0x3af...2d198 |
Apr 1 01:09 PM | Buy | $2.12K | 4.12M | 0.061036 | 0.4306 | $0.032196 | 0x3af...2d198 |
Apr 1 01:09 PM | Sell | $2.12K | 4.12M | 0.0675 | 275.10K | $143.04 | 0x762...8b34b |
Apr 1 01:09 PM | Buy | $2.12K | 4.12M | 0.041035 | 43.06 | $0.0219 | 0x762...8b34b |
Apr 1 01:09 PM | Sell | $2.12K | 4.12M | 0.2303 | 941.17K | $488.26 | 0xd97...4c99c |
Apr 1 01:09 PM | Buy | $2.12K | 4.13M | 0.021031 | 4.31K | $2.19 | 0xd97...4c99c |
Apr 1 01:09 PM | Buy | $2.12K | 4.13M | 0.1026 | 428.06K | $217.42 | 0xf50...7fb29 |
Apr 1 01:09 PM | Buy | $2.12K | 4.13M | 0.036033 | 2.52K | $1.28 | 0xf50...7fb29 |
Apr 1 01:08 PM | Buy | $2.12K | 4.13M | 0.0603 | 251.52K | $127.66 | 0x3da...c284f |
Apr 1 01:08 PM | Buy | $2.12K | 4.12M | 0.056935 | 28.89 | $0.0147 | 0x3da...c284f |
Apr 1 01:08 PM | Sell | $2.12K | 4.12M | 1.15 | 4.74M | $2.44K | 0x9ec...0015f |
Apr 1 01:08 PM | Buy | $2.12K | 4.20M | 0.036814 | 2.89K | $1.44 | 0x9ec...0015f |
Apr 1 01:08 PM | Buy | $2.11K | 4.20M | 0.0663 | 280.79K | $140.09 | 0x3a9...12195 |
Apr 1 01:08 PM | Buy | $2.11K | 4.19M | 0.021909 | 8.08K | $4.04 | 0x3a9...12195 |
Apr 1 01:07 PM | Buy | $2.11K | 4.19M | 0.1906 | 806.12K | $402.94 | 0x14a...43c09 |
Apr 1 01:07 PM | Buy | $2.11K | 4.18M | 0.035484 | 2.32K | $1.16 | 0x14a...43c09 |
Apr 1 01:07 PM | Buy | $2.12K | 4.18M | 0.0537 | 226.51K | $113.78 | 0xaf2...e154f |
Apr 1 01:07 PM | Buy | $2.12K | 4.18M | 0.021193 | 5.03K | $2.53 | 0xaf2...e154f |
Apr 1 01:06 PM | Buy | $2.12K | 4.18M | 0.1189 | 501.22K | $252.32 | 0x4ab...b505b |
Apr 1 01:06 PM | Buy | $2.12K | 4.17M | 0.034548 | 1.92K | $0.9650 | 0x4ab...b505b |
Apr 1 01:05 PM | Buy | $2.12K | 4.17M | 0.0441 | 185.75K | $93.66 | 0xc17...e75c5 |
Apr 1 01:05 PM | Buy | $2.12K | 4.17M | 0.021372 | 5.77K | $2.91 | 0xc17...e75c5 |
Apr 1 01:05 PM | Buy | $2.12K | 4.17M | 0.1356 | 570.00K | $287.78 | 0xe1f...474ca |
Apr 1 01:05 PM | Buy | $2.12K | 4.16M | 0.021731 | 7.27K | $3.67 | 0xe1f...474ca |
Apr 1 01:05 PM | Buy | $2.12K | 4.16M | 0.1730 | 725.47K | $366.65 | 0x65a...1e16c |
Apr 1 01:05 PM | Buy | $2.12K | 4.15M | 0.033320 | 1.39K | $0.7037 | 0x65a...1e16c |
Apr 1 01:04 PM | Buy | $2.12K | 4.15M | 0.0323 | 135.13K | $68.42 | 0x84e...322fc |
Apr 1 01:04 PM | Buy | $2.12K | 4.14M | 0.039359 | 3.92K | $1.98 | 0x84e...322fc |
Apr 1 01:04 PM | Buy | $2.12K | 4.14M | 0.0925 | 387.15K | $196.44 | 0x504...07f2d |
Apr 1 01:04 PM | Buy | $2.12K | 4.14M | 0.021102 | 4.60K | $2.34 | 0x504...07f2d |
Apr 1 01:03 PM | Buy | $2.12K | 4.14M | 0.0993 | 414.73K | $210.56 | 0xaa5...6f56c |
Apr 1 01:03 PM | Buy | $2.12K | 4.13M | 0.0110 | 45.71K | $23.23 | 0xaa5...6f56c |
Apr 1 12:49 PM | Buy | $2.13K | 4.13M | 1.10 | 4.57M | $2.36K | 0xbb6...5cb6c |
Apr 1 12:49 PM | Buy | $2.13K | 4.06M | 0.068416 | 3.45 | $0.021795 | 0xbb6...5cb6c |
Apr 1 12:47 PM | Buy | $2.14K | 4.06M | 0.048416 | 345.33 | $0.1797 | 0x3ae...a9393 |
Apr 1 12:47 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0123087 | $0.00 | 0x3ae...a9393 |
Apr 1 12:37 PM | Sell | $2.13K | 4.06M | 1.13 | 4.57M | $2.40K | 0xc4a...18c2e |
Apr 1 12:37 PM | Buy | $2.13K | 4.13M | 0.0177000 | 0.0103087 | $0.0131488 | 0xc4a...18c2e |
Apr 1 12:37 PM | Sell | $2.13K | 4.13M | 0.028939 | 36.57K | $19.00 | 0x49c...2240a |
Apr 1 12:37 PM | Buy | $2.13K | 4.13M | 0.0157390 | 0.083087 | $0.0111571 | 0x49c...2240a |
Apr 1 12:36 PM | Sell | $2.13K | 4.13M | 4.58 | 19.43M | $9.76K | 0x7c9...f44b3 |
Apr 1 12:36 PM | Buy | $2.13K | 4.44M | 0.0136891 | 0.063087 | $0.091467 | 0x7c9...f44b3 |
Apr 1 10:31 AM | Sell | $2.13K | 4.44M | 0.034636 | 2.04K | $0.9881 | 0x9e1...55269 |
Apr 1 10:31 AM | Buy | $2.13K | 4.44M | 0.0116891 | 0.043087 | $0.071469 | 0x9e1...55269 |
Apr 1 06:16 AM | Sell | $2.14K | 4.44M | 0.0465 | 204.08K | $99.32 | 0x16c...f5796 |
Apr 1 06:16 AM | Buy | $2.14K | 4.44M | 0.096886 | 0.023087 | $0.051472 | 0x16c...f5796 |
Apr 1 05:41 AM | Sell | $2.13K | 4.44M | 0.4589 | 2.02M | $975.73 | 0xed6...1a084 |
Apr 1 05:41 AM | Buy | $2.13K | 4.47M | 0.076836 | 0.3087 | $0.031454 | 0xed6...1a084 |
Apr 1 04:24 AM | Sell | $2.10K | 4.47M | 0.0451 | 199.58K | $94.82 | 0x000...f548a |
Apr 1 04:24 AM | Buy | $2.10K | 4.47M | 0.056831 | 30.87 | $0.0144 | 0x000...f548a |
Apr 1 04:22 AM | Buy | $2.10K | 4.47M | 0.036737 | 3.04K | $1.42 | 0x861...a4f6d |
Apr 1 04:22 AM | Buy | $2.10K | 4.47M | 0.059454 | 42.72 | $0.0199 | 0x861...a4f6d |