WYDE: End Hunger

WYDE: End Hunger Price (EAT)

Date	Market	Type	Price (USD)	Price	EAT	2nd ASSET	Total	TXN
Apr 1 04:24 PM	EAT / WETH	Sell	$0.0₃5226	0.0₆2450 WETH	4.16M	1.02 WETH	$2.17K	0x1e3...a35e5
Apr 1 04:24 PM	EAT / WETH	Sell	$0.0₃5307	0.0₆2488 WETH	0.0₄5925	0.0₁₀1460 WETH	$0.0₇3145	0x1e3...a35e5
Apr 1 03:55 PM	EAT / WETH	Buy	$0.0₃5312	0.0₆2488 WETH	185.17K	0.0465 WETH	$98.35	0x3da...7c76c
Apr 1 03:55 PM	EAT / WETH	Sell	$0.0₃5308	0.0₆2486 WETH	0.0₂5925	0.0₈1459 WETH	$0.0₅3145	0x3da...7c76c
Apr 1 03:44 PM	EAT / WETH	Buy	$0.0₃5301	0.0₆2486 WETH	1.78M	0.4457 WETH	$943.95	0x70c...c0149
Apr 1 03:44 PM	EAT / WETH	Sell	$0.0₃5265	0.0₆2470 WETH	0.5925	0.0₆1449 WETH	$0.0₃3120	0x70c...c0149
Apr 1 03:39 PM	EAT / WETH	Buy	$0.0₃5264	0.0₆2470 WETH	4.33M	1.07 WETH	$2.28K	0x033...69d65
Apr 1 03:39 PM	EAT / WETH	Sell	$0.0₃5180	0.0₆2430 WETH	59.25	0.0₄1426 WETH	$0.0307	0x033...69d65
Apr 1 03:38 PM	EAT / WETH	Sell	$0.0₃5184	0.0₆2430 WETH	5.89K	0.0₂1418 WETH	$3.05	0xa78...ecf89
Apr 1 03:38 PM	EAT / WETH	Sell	$0.0₃5184	0.0₆2430 WETH	33.47	0.0₅8052 WETH	$0.0173	0xa78...ecf89
Apr 1 02:13 PM	EAT / WETH	Buy	$0.0₃5150	0.0₆2430 WETH	190.98K	0.0469 WETH	$98.34	0xa69...3edb8
Apr 1 02:13 PM	EAT / WETH	Sell	$0.0₃5146	0.0₆2429 WETH	3.35K	0.0₃8046 WETH	$1.72	0xa69...3edb8
Apr 1 01:18 PM	EAT / WETH	Sell	$0.0₃5164	0.0₆2429 WETH	327.53K	0.0788 WETH	$169.11	0x8c6...8fad7
Apr 1 01:18 PM	EAT / WETH	Sell	$0.0₃5170	0.0₆2432 WETH	7.16K	0.0₂1723 WETH	$3.70	0x8c6...8fad7
Apr 1 01:17 PM	EAT / WETH	Sell	$0.0₃5178	0.0₆2432 WETH	710.29K	0.1712 WETH	$367.72	0x462...d44b3
Apr 1 01:17 PM	EAT / WETH	Sell	$0.0₃5191	0.0₆2438 WETH	5.22K	0.0₂1261 WETH	$2.71	0x462...d44b3
Apr 1 01:16 PM	EAT / WETH	Sell	$0.0₃5188	0.0₆2438 WETH	518.08K	0.1251 WETH	$268.74	0xaf4...7dc94
Apr 1 01:16 PM	EAT / WETH	Sell	$0.0₃5198	0.0₆2443 WETH	4.20K	0.0₂1017 WETH	$2.18	0xaf4...7dc94
Apr 1 01:16 PM	EAT / WETH	Sell	$0.0₃5196	0.0₆2443 WETH	413.90K	0.1002 WETH	$215.06	0xa1b...d5d16
Apr 1 01:16 PM	EAT / WETH	Sell	$0.0₃5203	0.0₆2447 WETH	6.31K	0.0₂1528 WETH	$3.28	0xa1b...d5d16
Apr 1 01:15 PM	EAT / WETH	Sell	$0.0₃5197	0.0₆2447 WETH	626.72K	0.1519 WETH	$325.66	0x602...26735
Apr 1 01:15 PM	EAT / WETH	Sell	$0.0₃5209	0.0₆2452 WETH	3.90K	0.0₃9456 WETH	$2.03	0x602...26735
Apr 1 01:14 PM	EAT / WETH	Sell	$0.0₃5216	0.0₆2452 WETH	387.81K	0.0942 WETH	$202.26	0xfc4...9916c
Apr 1 01:14 PM	EAT / WETH	Sell	$0.0₃5223	0.0₆2456 WETH	1.73K	0.0₃4207 WETH	$0.9038	0xfc4...9916c
Apr 1 01:14 PM	EAT / WETH	Sell	$0.0₃5221	0.0₆2456 WETH	169.24K	0.0412 WETH	$88.36	0xf74...c325b
Apr 1 01:14 PM	EAT / WETH	Sell	$0.0₃5225	0.0₆2457 WETH	3.81K	0.0₃9257 WETH	$1.99	0xf74...c325b
Apr 1 01:14 PM	EAT / WETH	Sell	$0.0₃5225	0.0₆2457 WETH	375.24K	0.0913 WETH	$196.04	0x2f1...127ed
Apr 1 01:14 PM	EAT / WETH	Sell	$0.0₃5232	0.0₆2461 WETH	5.31K	0.0₂1293 WETH	$2.78	0x2f1...127ed
Apr 1 01:13 PM	EAT / WETH	Sell	$0.0₃5234	0.0₆2461 WETH	527.12K	0.1285 WETH	$275.86	0x554...2d59e
Apr 1 01:13 PM	EAT / WETH	Sell	$0.0₃5244	0.0₆2466 WETH	3.65K	0.0₃8905 WETH	$1.91	0x554...2d59e
Apr 1 01:13 PM	EAT / WETH	Sell	$0.0₃5237	0.0₆2466 WETH	361.09K	0.0882 WETH	$189.10	0x891...77f77
Apr 1 01:13 PM	EAT / WETH	Sell	$0.0₃5244	0.0₆2469 WETH	3.78K	0.0₃9230 WETH	$1.98	0x891...77f77
Apr 1 01:12 PM	EAT / WETH	Sell	$0.0₃5243	0.0₆2469 WETH	373.32K	0.0913 WETH	$195.72	0x77b...cbbb5
Apr 1 01:12 PM	EAT / WETH	Sell	$0.0₃5250	0.0₆2472 WETH	4.33K	0.0₂1061 WETH	$2.27	0x77b...cbbb5
Apr 1 01:12 PM	EAT / WETH	Sell	$0.0₃5248	0.0₆2472 WETH	427.30K	0.1047 WETH	$224.23	0x266...4372c
Apr 1 01:12 PM	EAT / WETH	Sell	$0.0₃5257	0.0₆2476 WETH	6.04K	0.0₂1482 WETH	$3.18	0x266...4372c
Apr 1 01:11 PM	EAT / WETH	Sell	$0.0₃5251	0.0₆2476 WETH	598.21K	0.1468 WETH	$314.09	0xc8a...0e7c6
Apr 1 01:11 PM	EAT / WETH	Sell	$0.0₃5263	0.0₆2482 WETH	6.17K	0.0₂1517 WETH	$3.25	0xc8a...0e7c6
Apr 1 01:10 PM	EAT / WETH	Sell	$0.0₃5270	0.0₆2482 WETH	614.77K	0.1512 WETH	$323.93	0x5dd...dc8cd
Apr 1 01:10 PM	EAT / WETH	Sell	$0.0₃5282	0.0₆2488 WETH	2.65K	0.0₃6525 WETH	$1.40	0x5dd...dc8cd
Apr 1 01:10 PM	EAT / WETH	Sell	$0.0₃5274	0.0₆2488 WETH	264.97K	0.0653 WETH	$139.74	0x098...848ef
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5278	0.0₆2490 WETH	864.65K	0.2171 WETH	$456.33	0x8b2...7d4f2
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5261	0.0₆2482 WETH	716.12K	0.1793 WETH	$376.72	0xdef...5d370
Apr 1 01:09 PM	EAT / WETH	Sell	$0.00	0.00 WETH	0.0₁₆4300	0.00 WETH	$0.00	0xdef...5d370
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5247	0.0₆2475 WETH	530.82K	0.1326 WETH	$278.49	0x5c4...f171d
Apr 1 01:09 PM	EAT / WETH	Sell	$0.00	0.00 WETH	0.0₁₄4305	0.00 WETH	$0.00	0x5c4...f171d
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5237	0.0₆2471 WETH	121.81K	0.0304 WETH	$63.78	0x851...5d24b
Apr 1 01:09 PM	EAT / WETH	Sell	$0.00	0.00 WETH	0.0₁₂4306	0.00 WETH	$0.00	0x851...5d24b
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5234	0.0₆2469 WETH	440.01K	0.1096 WETH	$230.29	0x6fb...9da3e
Apr 1 01:09 PM	EAT / WETH	Sell	$0.0₃5226	0.0₆2465 WETH	0.0₁₀4306	0.0₁₆1000 WETH	$0.0₁₃2250	0x6fb...9da3e
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5226	0.0₆2465 WETH	264.55K	0.0658 WETH	$138.23	0xfe6...ec0de
Apr 1 01:09 PM	EAT / WETH	Sell	$0.0₃5220	0.0₆2463 WETH	0.0₈4306	0.0₁₄1049 WETH	$0.0₁₁2248	0xfe6...ec0de
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5220	0.0₆2463 WETH	949.12K	0.2357 WETH	$495.43	0xacb...72e60
Apr 1 01:09 PM	EAT / WETH	Sell	$0.0₃5202	0.0₆2454 WETH	0.0₆4306	0.0₁₂1046 WETH	$0.0₉2240	0xacb...72e60
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5202	0.0₆2454 WETH	494.11K	0.1224 WETH	$257.01	0x8c6...3fa74
Apr 1 01:09 PM	EAT / WETH	Sell	$0.0₃5192	0.0₆2450 WETH	0.0₄4306	0.0₁₀1045 WETH	$0.0₇2236	0x8c6...3fa74
Apr 1 01:09 PM	EAT / USDC	Buy	$0.0₃2896	0.0₃2895 USDC	472.80	0.2567 USDC	$0.1369	0x9d4...c9f17
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5192	0.0₆2450 WETH	1.10M	0.2720 WETH	$571.97	0xcea...dd99b
Apr 1 01:09 PM	EAT / WETH	Sell	$0.0₃5171	0.0₆2440 WETH	0.0₂4306	0.0₈1040 WETH	$0.0₅2227	0xcea...dd99b
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5171	0.0₆2440 WETH	1.07M	0.2629 WETH	$552.72	0x3af...2d198
Apr 1 01:09 PM	EAT / WETH	Sell	$0.0₃5151	0.0₆2430 WETH	0.4306	0.0₆1036 WETH	$0.0₃2218	0x3af...2d198
Apr 1 01:09 PM	EAT / USDC	Buy	$0.0₃2754	0.0₃2754 USDC	506.25	0.2611 USDC	$0.1394	0xfbb...75e78
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5151	0.0₆2430 WETH	275.10K	0.0675 WETH	$141.68	0x762...8b34b
Apr 1 01:09 PM	EAT / WETH	Sell	$0.0₃5145	0.0₆2428 WETH	43.06	0.0₄1035 WETH	$0.0222	0x762...8b34b
Apr 1 01:09 PM	EAT / WETH	Buy	$0.0₃5145	0.0₆2428 WETH	941.17K	0.2303 WETH	$484.22	0xd97...4c99c
Apr 1 01:09 PM	EAT / WETH	Sell	$0.0₃5127	0.0₆2419 WETH	4.31K	0.0₂1031 WETH	$2.21	0xd97...4c99c
Apr 1 01:09 PM	EAT / WETH	Sell	$0.0₃5127	0.0₆2419 WETH	428.06K	0.1026 WETH	$219.45	0xf50...7fb29
Apr 1 01:09 PM	EAT / WETH	Sell	$0.0₃5135	0.0₆2423 WETH	2.52K	0.0₃6033 WETH	$1.29	0xf50...7fb29
Apr 1 01:08 PM	EAT / WETH	Sell	$0.0₃5125	0.0₆2423 WETH	251.52K	0.0603 WETH	$128.89	0x3da...c284f
Apr 1 01:08 PM	EAT / WETH	Sell	$0.0₃5130	0.0₆2425 WETH	28.89	0.0₅6935 WETH	$0.0148	0x3da...c284f
Apr 1 01:08 PM	EAT / WETH	Buy	$0.0₃5130	0.0₆2425 WETH	4.74M	1.15 WETH	$2.43K	0x9ec...0015f
Apr 1 01:08 PM	EAT / WETH	Sell	$0.0₃5041	0.0₆2383 WETH	2.89K	0.0₃6814 WETH	$1.46	0x9ec...0015f
Apr 1 01:08 PM	EAT / WETH	Sell	$0.0₃5037	0.0₆2383 WETH	280.79K	0.0663 WETH	$141.43	0x3a9...12195
Apr 1 01:08 PM	EAT / WETH	Sell	$0.0₃5043	0.0₆2386 WETH	8.08K	0.0₂1909 WETH	$4.08	0x3a9...12195
Apr 1 01:07 PM	EAT / WETH	Sell	$0.0₃5042	0.0₆2386 WETH	806.12K	0.1906 WETH	$406.41	0x14a...43c09
Apr 1 01:07 PM	EAT / WETH	Sell	$0.0₃5057	0.0₆2393 WETH	2.32K	0.0₃5484 WETH	$1.17	0x14a...43c09
Apr 1 01:07 PM	EAT / WETH	Sell	$0.0₃5072	0.0₆2393 WETH	226.51K	0.0537 WETH	$114.88	0xaf2...e154f
Apr 1 01:07 PM	EAT / WETH	Sell	$0.0₃5077	0.0₆2395 WETH	5.03K	0.0₂1193 WETH	$2.55	0xaf2...e154f
Apr 1 01:06 PM	EAT / WETH	Sell	$0.0₃5081	0.0₆2395 WETH	501.22K	0.1189 WETH	$254.63	0x4ab...b505b
Apr 1 01:06 PM	EAT / WETH	Sell	$0.0₃5090	0.0₆2399 WETH	1.92K	0.0₃4548 WETH	$0.9748	0x4ab...b505b
Apr 1 01:05 PM	EAT / WETH	Sell	$0.0₃5092	0.0₆2399 WETH	185.75K	0.0441 WETH	$94.57	0xc17...e75c5
Apr 1 01:05 PM	EAT / WETH	Sell	$0.0₃5095	0.0₆2401 WETH	5.77K	0.0₂1372 WETH	$2.94	0xc17...e75c5
Apr 1 01:05 PM	EAT / WETH	Sell	$0.0₃5095	0.0₆2401 WETH	570.00K	0.1356 WETH	$290.38	0xe1f...474ca
Apr 1 01:05 PM	EAT / WETH	Sell	$0.0₃5106	0.0₆2406 WETH	7.27K	0.0₂1731 WETH	$3.71	0xe1f...474ca
Apr 1 01:05 PM	EAT / WETH	Sell	$0.0₃5099	0.0₆2406 WETH	725.47K	0.1730 WETH	$369.86	0x65a...1e16c
Apr 1 01:05 PM	EAT / WETH	Sell	$0.0₃5112	0.0₆2412 WETH	1.39K	0.0₃3320 WETH	$0.7108	0x65a...1e16c
Apr 1 01:04 PM	EAT / WETH	Sell	$0.0₃5114	0.0₆2412 WETH	135.13K	0.0323 WETH	$69.10	0x84e...322fc
Apr 1 01:04 PM	EAT / WETH	Sell	$0.0₃5116	0.0₆2413 WETH	3.92K	0.0₃9359 WETH	$2.00	0x84e...322fc
Apr 1 01:04 PM	EAT / WETH	Sell	$0.0₃5122	0.0₆2413 WETH	387.15K	0.0925 WETH	$198.28	0x504...07f2d
Apr 1 01:04 PM	EAT / WETH	Sell	$0.0₃5129	0.0₆2417 WETH	4.60K	0.0₂1102 WETH	$2.36	0x504...07f2d
Apr 1 01:03 PM	EAT / WETH	Sell	$0.0₃5125	0.0₆2417 WETH	414.73K	0.0993 WETH	$212.53	0xaa5...6f56c
Apr 1 01:03 PM	EAT / WETH	Sell	$0.0₃5133	0.0₆2421 WETH	45.71K	0.0110 WETH	$23.46	0xaa5...6f56c
Apr 1 12:49 PM	EAT / WETH	Sell	$0.0₃5162	0.0₆2421 WETH	4.57M	1.10 WETH	$2.36K	0xbb6...5cb6c
Apr 1 12:49 PM	EAT / WETH	Sell	$0.0₃5250	0.0₆2462 WETH	3.45	0.0₆8416 WETH	$0.0₂1813	0xbb6...5cb6c
Apr 1 12:47 PM	EAT / WETH	Sell	$0.0₃5257	0.0₆2462 WETH	345.33	0.0₄8416 WETH	$0.1815	0x3ae...a9393
Apr 1 12:47 PM	EAT / WETH	Sell	$0.00	0.00 WETH	0.0₁₂3087	0.00 WETH	$0.00	0x3ae...a9393
Apr 1 12:47 PM	EAT / USDC	Buy	$0.0₃2342	0.0₃2341 USDC	345.33	0.1766 USDC	$0.0808	0x3ae...a9393
Apr 1 12:37 PM	EAT / WETH	Buy	$0.0₃5233	0.0₆2462 WETH	4.57M	1.13 WETH	$2.39K	0xc4a...18c2e
Apr 1 12:37 PM	EAT / WETH	Sell	$0.0₃5144	0.0₆2421 WETH	0.0₁₀3087	0.0₁₇7000 WETH	$0.0₁₃1588	0xc4a...18c2e
Apr 1 12:37 PM	EAT / WETH	Buy	$0.0₃5144	0.0₆2421 WETH	36.57K	0.0₂8939 WETH	$18.81	0x49c...2240a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/EAT	3mo	$2.13K	96	$15.56K	0,00%	-0.01%	2.07%	$495.77M
EAT/USDC	4d	$0.0₃2754	2	$0.2763	-	-	0,00%	$27.53M
EAT/USDC	1mo	$0.0₃2342	1	$0.0808	-	-	0,00%	$23.41M

What is the price of WYDE: End Hunger (EAT)?

The current price for WYDE: End Hunger (EAT) on the Base chain is $0.0₃5267. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WYDE: End Hunger (EAT)?

The Fully Diluted Valuation (FDV) of WYDE: End Hunger (EAT) is $52.66M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WYDE: End Hunger (EAT)?

You can buy WYDE: End Hunger on decentralized exchanges (DEXes) on the Base chain. Check the WYDE: End Hunger Liquidity pools to see all available EAT trading pairs and choose the pool with the best liquidity.

What is WYDE: End Hunger (EAT) liquidity?

The total liquidity for WYDE: End Hunger (EAT) across all pools on Base is $1.37M. Liquidity is spread across pools, providing traders with multiple options for swapping EAT.

What is EAT, WYDE: End Hunger?

WYDE: End Hunger (EAT) is a cryptocurrency token deployed on the Base blockchain. The current value of EAT is $0.0₃5267. Visit the Description tab for more details about this project.

How to trade EAT?

You can buy or sell EAT on the Base chain through any of available EAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WYDE: End Hunger

WYDE: End Hunger (EAT) is a cryptocurrency token on the Base blockchain. The current price is $0.035267 with a fully diluted valuation of $52.66M.

WETH/EAT on Uniswap V4 EAT/USDC on Uniswap V4 EAT/USDC on Uniswap V4

WYDE: End Hunger (EAT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

WYDE: End Hunger

About WYDE: End Hunger