WYDE: End Hunger (EAT)
The live WYDE: End Hunger price today is $0.031088, with a 24-hour trading volume of $4.17K. EAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031088
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $353.20K
- 24h Volume
- $4.17K
- 24h Transactions
- 292
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/EAT on Uniswap V4Frequently Asked Questions
What is the current price of WYDE: End Hunger (EAT)?
The live WYDE: End Hunger price today is $0.031088 USD on Base.
Where can I buy EAT?
You can buy WYDE: End Hunger on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of EAT?
The fully diluted valuation (FDV) of WYDE: End Hunger is No data USD.
Recent Transactions
- : -5.714342418591267e+22 EAT for 2994879940816278 WETH
- : -649951847431604100000 EAT for 34065586045888 WETH
- : -6.4633241599454564e+22 EAT for 3387777951306038 WETH
- : -361943143705851460000 EAT for 18972456387180 WETH
- : -3.5718496269744327e+22 EAT for 1872361989556746 WETH
- : -475818100840816250000 EAT for 24943138067629 WETH
- : -4.705279013662594e+22 EAT for 2466682302187378 WETH
- : -529019947455677900000 EAT for 27734325579936 WETH
- : -5.290199474345956e+22 EAT for 2773559673572542 WETH
- : -2108233518118 EAT for 110536 WETH
WYDE: End Hunger
WYDE: End Hunger Price (EAT)
| Date | Market | Type | Price (USD) | Price | EAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:53 AM | EAT / WETH | Sell | $0.031087 | 0.075294 WETH | 57.14K | 0.022995 WETH | $6.21 | 0x780...14a3b |
Feb 14 06:53 AM | EAT / WETH | Sell | $0.031088 | 0.075295 WETH | 649.95 | 0.043407 WETH | $0.0707 | 0x780...14a3b |
Feb 14 06:45 AM | EAT / WETH | Sell | $0.031087 | 0.075295 WETH | 64.63K | 0.023388 WETH | $7.02 | 0x98f...29e0b |
Feb 14 06:45 AM | EAT / WETH | Sell | $0.031087 | 0.075295 WETH | 361.94 | 0.041898 WETH | $0.0393 | 0x98f...29e0b |
Feb 14 05:14 AM | EAT / WETH | Sell | $0.031088 | 0.075295 WETH | 35.72K | 0.021873 WETH | $3.88 | 0x451...b458f |
Feb 14 05:14 AM | EAT / WETH | Sell | $0.031088 | 0.075296 WETH | 475.82 | 0.042495 WETH | $0.0517 | 0x451...b458f |
Feb 14 05:14 AM | EAT / WETH | Sell | $0.031088 | 0.075296 WETH | 47.05K | 0.022467 WETH | $5.12 | 0x446...9f209 |
Feb 14 05:14 AM | EAT / WETH | Sell | $0.031088 | 0.075296 WETH | 529.02 | 0.042774 WETH | $0.0575 | 0x446...9f209 |
Feb 14 05:08 AM | EAT / WETH | Sell | $0.031087 | 0.075296 WETH | 52.90K | 0.022774 WETH | $5.75 | 0xb4d...74299 |
Feb 14 05:08 AM | EAT / WETH | Sell | $0.031087 | 0.075297 WETH | 0.052109 | 0.0121106 WETH | $0.092291 | 0xb4d...74299 |
Feb 14 04:53 AM | EAT / WETH | Buy | $0.031088 | 0.075297 WETH | 5.18M | 0.2756 WETH | $562.94 | 0x306...f3df8 |
Feb 14 04:53 AM | EAT / WETH | Sell | $0.031079 | 0.075249 WETH | 0.032109 | 0.0101096 WETH | $0.072273 | 0x306...f3df8 |
Feb 14 04:30 AM | EAT / WETH | Buy | $0.031079 | 0.075249 WETH | 92.67K | 0.024913 WETH | $9.99 | 0x679...4eac5 |
Feb 14 04:30 AM | EAT / WETH | Sell | $0.031079 | 0.075249 WETH | 0.0211 | 0.081096 WETH | $0.052274 | 0x679...4eac5 |
Feb 14 04:20 AM | EAT / WETH | Buy | $0.031079 | 0.075249 WETH | 8.79M | 0.4626 WETH | $947.93 | 0xb9b...627a4 |
Feb 14 04:20 AM | EAT / WETH | Sell | $0.031062 | 0.075170 WETH | 2.11 | 0.061079 WETH | $0.032239 | 0xb9b...627a4 |
Feb 14 04:20 AM | EAT / WETH | Buy | $0.031062 | 0.075170 WETH | 42.08K | 0.022198 WETH | $4.47 | 0x172...2c1d7 |
Feb 14 04:20 AM | EAT / WETH | Sell | $0.031062 | 0.075169 WETH | 210.82 | 0.041079 WETH | $0.0224 | 0x172...2c1d7 |
Feb 14 04:19 AM | EAT / WETH | Buy | $0.031062 | 0.075169 WETH | 76.97K | 0.024019 WETH | $8.17 | 0x54f...61769 |
Feb 14 04:19 AM | EAT / WETH | Sell | $0.031062 | 0.075169 WETH | 21.08K | 0.021079 WETH | $2.24 | 0x54f...61769 |
Feb 14 03:44 AM | EAT / WETH | Sell | $0.031061 | 0.075169 WETH | 2.11M | 0.1081 WETH | $223.53 | 0xf22...9004f |
Feb 14 03:17 AM | EAT / WETH | Buy | $0.031064 | 0.075187 WETH | 32.94K | 0.021726 WETH | $3.50 | 0xced...9a18d |
Feb 14 03:14 AM | EAT / WETH | Buy | $0.031064 | 0.075187 WETH | 41.18K | 0.022158 WETH | $4.38 | 0xfad...57ad8 |
Feb 14 03:13 AM | EAT / WETH | Buy | $0.031064 | 0.075187 WETH | 92.67K | 0.024855 WETH | $9.85 | 0x3d9...d0acc |
Feb 14 03:03 AM | EAT / WETH | Buy | $0.031063 | 0.075186 WETH | 185.34K | 0.029707 WETH | $19.69 | 0x106...df109 |
Feb 14 03:03 AM | EAT / WETH | Buy | $0.031063 | 0.075184 WETH | 61.78K | 0.023235 WETH | $6.56 | 0x513...a3555 |
Feb 14 03:03 AM | EAT / WETH | Buy | $0.031063 | 0.075184 WETH | 42.08K | 0.022204 WETH | $4.47 | 0x7fc...d85ac |
Feb 14 03:03 AM | EAT / WETH | Buy | $0.031063 | 0.075183 WETH | 185.34K | 0.029702 WETH | $19.68 | 0x046...0f47b |
Feb 14 03:02 AM | EAT / WETH | Buy | $0.031062 | 0.075182 WETH | 165.61K | 0.028667 WETH | $17.59 | 0xda8...dc5ae |
Feb 14 03:01 AM | EAT / WETH | Buy | $0.031062 | 0.075180 WETH | 75.51K | 0.023951 WETH | $8.02 | 0x701...6762f |
Feb 14 03:01 AM | EAT / WETH | Buy | $0.031062 | 0.075180 WETH | 165.61K | 0.028663 WETH | $17.58 | 0x406...0822a |
Feb 14 03:01 AM | EAT / WETH | Buy | $0.031062 | 0.075178 WETH | 49.97K | 0.022614 WETH | $5.30 | 0x08f...d4e07 |
Feb 14 03:01 AM | EAT / WETH | Buy | $0.031062 | 0.075178 WETH | 35.69K | 0.021867 WETH | $3.79 | 0xf56...0b5cf |
Feb 14 03:00 AM | EAT / WETH | Buy | $0.031061 | 0.075177 WETH | 154.45K | 0.028076 WETH | $16.39 | 0xc78...34c15 |
Feb 14 03:00 AM | EAT / WETH | Buy | $0.031061 | 0.075176 WETH | 36.60K | 0.021914 WETH | $3.88 | 0x5eb...09e35 |
Feb 14 03:00 AM | EAT / WETH | Buy | $0.031061 | 0.075176 WETH | 165.61K | 0.028656 WETH | $17.56 | 0xe76...8fc29 |
Feb 14 02:53 AM | EAT / WETH | Buy | $0.031060 | 0.075174 WETH | 38.43K | 0.022009 WETH | $4.07 | 0xf14...2b906 |
Feb 14 02:43 AM | EAT / WETH | Buy | $0.031061 | 0.075174 WETH | 61.78K | 0.023229 WETH | $6.55 | 0xc22...aa7fa |
Feb 14 02:41 AM | EAT / WETH | Buy | $0.031060 | 0.075173 WETH | 92.67K | 0.024842 WETH | $9.82 | 0x5af...1e7b1 |
Feb 14 02:37 AM | EAT / WETH | Buy | $0.031061 | 0.075173 WETH | 123.56K | 0.026455 WETH | $13.10 | 0x5e0...3af3a |
Feb 14 02:36 AM | EAT / WETH | Buy | $0.031060 | 0.075171 WETH | 151.01K | 0.027887 WETH | $16.01 | 0x535...92eba |
Feb 14 02:36 AM | EAT / WETH | Sell | $0.00 | 0.00 WETH | 0.0169400 | 0.00 WETH | $0.00 | 0x535...92eba |
Feb 14 02:34 AM | EAT / WETH | Buy | $0.031060 | 0.075170 WETH | 61.78K | 0.023226 WETH | $6.55 | 0x986...4e88e |
Feb 14 02:34 AM | EAT / WETH | Sell | $0.00 | 0.00 WETH | 0.0149431 | 0.00 WETH | $0.00 | 0x986...4e88e |
Feb 14 02:32 AM | EAT / WETH | Buy | $0.031059 | 0.075170 WETH | 51.48K | 0.022688 WETH | $5.45 | 0xf5b...6fb0d |
Feb 14 02:32 AM | EAT / WETH | Sell | $0.00 | 0.00 WETH | 0.0129432 | 0.00 WETH | $0.00 | 0xf5b...6fb0d |
Feb 14 02:29 AM | EAT / WETH | Buy | $0.031059 | 0.075169 WETH | 186.40K | 0.029730 WETH | $19.73 | 0x723...f7872 |
Feb 14 02:29 AM | EAT / WETH | Sell | $0.031059 | 0.075167 WETH | 0.0109432 | 0.0174000 WETH | $0.0149982 | 0x723...f7872 |
Feb 14 02:29 AM | EAT / WETH | Buy | $0.031059 | 0.075167 WETH | 186.40K | 0.029727 WETH | $19.73 | 0x1ac...6f56e |
Feb 14 02:29 AM | EAT / WETH | Sell | $0.031058 | 0.075166 WETH | 0.089432 | 0.0154820 WETH | $0.0129978 | 0x1ac...6f56e |
Feb 14 02:28 AM | EAT / WETH | Buy | $0.031059 | 0.075166 WETH | 51.48K | 0.022686 WETH | $5.45 | 0x005...fc3fe |
Feb 14 02:28 AM | EAT / WETH | Sell | $0.031059 | 0.075165 WETH | 0.069432 | 0.0134823 WETH | $0.0109980 | 0x005...fc3fe |
Feb 14 02:24 AM | EAT / WETH | Buy | $0.031058 | 0.075165 WETH | 61.78K | 0.023223 WETH | $6.54 | 0x162...10885 |
Feb 14 02:24 AM | EAT / WETH | Sell | $0.031058 | 0.075165 WETH | 0.049432 | 0.0114822 WETH | $0.089976 | 0x162...10885 |
Feb 14 02:24 AM | EAT / WETH | Buy | $0.031058 | 0.075165 WETH | 51.48K | 0.022686 WETH | $5.44 | 0x335...55561 |
Feb 14 02:24 AM | EAT / WETH | Sell | $0.031058 | 0.075164 WETH | 0.029432 | 0.094822 WETH | $0.069974 | 0x335...55561 |
Feb 14 02:22 AM | EAT / WETH | Buy | $0.031059 | 0.075164 WETH | 61.78K | 0.023223 WETH | $6.54 | 0x608...c35ab |
Feb 14 02:22 AM | EAT / WETH | Sell | $0.031058 | 0.075164 WETH | 0.9431 | 0.074822 WETH | $0.049979 | 0x608...c35ab |
Feb 14 02:20 AM | EAT / WETH | Buy | $0.031060 | 0.075164 WETH | 82.37K | 0.024296 WETH | $8.72 | 0xe3e...cefac |
Feb 14 02:20 AM | EAT / WETH | Sell | $0.031060 | 0.075163 WETH | 94.31 | 0.054821 WETH | $0.029989 | 0xe3e...cefac |
Feb 14 02:20 AM | EAT / WETH | Buy | $0.031060 | 0.075163 WETH | 61.78K | 0.023222 WETH | $6.54 | 0xfaf...7b23c |
Feb 14 02:20 AM | EAT / WETH | Sell | $0.031059 | 0.075163 WETH | 9.43K | 0.034820 WETH | $0.9988 | 0xfaf...7b23c |
Feb 14 02:10 AM | EAT / WETH | Sell | $0.031060 | 0.075163 WETH | 943.15K | 0.0482 WETH | $99.94 | 0xe90...787f5 |
Feb 14 02:10 AM | EAT / WETH | Sell | $0.031062 | 0.075171 WETH | 0.036459 | 0.0103306 WETH | $0.076855 | 0xe90...787f5 |
Feb 14 01:23 AM | EAT / WETH | Buy | $0.031062 | 0.075171 WETH | 92.67K | 0.024840 WETH | $9.84 | 0xef3...32c30 |
Feb 14 01:23 AM | EAT / WETH | Sell | $0.031062 | 0.075170 WETH | 0.0646 | 0.083306 WETH | $0.056854 | 0xef3...32c30 |
Feb 14 01:16 AM | EAT / WETH | Buy | $0.031061 | 0.075170 WETH | 370.67K | 0.0193 WETH | $39.32 | 0xf90...a1195 |
Feb 14 01:16 AM | EAT / WETH | Sell | $0.031061 | 0.075167 WETH | 6.46 | 0.063304 WETH | $0.036847 | 0xf90...a1195 |
Feb 14 01:11 AM | EAT / WETH | Buy | $0.031060 | 0.075167 WETH | 115.17K | 0.026010 WETH | $12.20 | 0xba7...3d200 |
Feb 14 01:11 AM | EAT / WETH | Sell | $0.031060 | 0.075166 WETH | 645.84 | 0.043303 WETH | $0.0684 | 0xba7...3d200 |
Feb 13 11:54 PM | EAT / WETH | Sell | $0.031058 | 0.075166 WETH | 64.58K | 0.023303 WETH | $6.83 | 0xc7a...9c6af |
Feb 13 11:54 PM | EAT / WETH | Sell | $0.00 | 0.00 WETH | 0.0115370 | 0.00 WETH | $0.00 | 0xc7a...9c6af |
Feb 13 11:05 PM | EAT / WETH | Buy | $0.031061 | 0.075166 WETH | 165.62K | 0.028641 WETH | $17.56 | 0x93d...0a3de |
Feb 13 11:05 PM | EAT / WETH | Sell | $0.031060 | 0.075165 WETH | 0.095370 | 0.0162700 WETH | $0.0135692 | 0x93d...0a3de |
Feb 13 09:43 PM | EAT / WETH | Buy | $0.031060 | 0.075165 WETH | 165.62K | 0.028639 WETH | $17.55 | 0x2b4...d6212 |
Feb 13 09:43 PM | EAT / WETH | Sell | $0.031060 | 0.075163 WETH | 0.075370 | 0.0142744 WETH | $0.0115689 | 0x2b4...d6212 |
Feb 13 09:42 PM | EAT / WETH | Buy | $0.031060 | 0.075163 WETH | 123.56K | 0.026444 WETH | $13.09 | 0x243...1b9d1 |
Feb 13 09:42 PM | EAT / WETH | Sell | $0.031060 | 0.075162 WETH | 0.055370 | 0.0122745 WETH | $0.095688 | 0x243...1b9d1 |
Feb 13 09:41 PM | EAT / WETH | Buy | $0.031059 | 0.075162 WETH | 165.62K | 0.028635 WETH | $17.54 | 0xeab...c9754 |
Feb 13 09:41 PM | EAT / WETH | Sell | $0.031059 | 0.075161 WETH | 0.035370 | 0.0102744 WETH | $0.075685 | 0xeab...c9754 |
Feb 13 09:04 PM | EAT / WETH | Buy | $0.031059 | 0.075161 WETH | 53.94K | 0.022812 WETH | $5.71 | 0x4ea...84bf2 |
Feb 13 09:04 PM | EAT / WETH | Sell | $0.031059 | 0.075160 WETH | 0.0537 | 0.082744 WETH | $0.055683 | 0x4ea...84bf2 |
Feb 13 09:01 PM | EAT / WETH | Buy | $0.031057 | 0.075160 WETH | 44.91K | 0.022341 WETH | $4.74 | 0xcfd...508c3 |
Feb 13 09:01 PM | EAT / WETH | Sell | $0.031057 | 0.075160 WETH | 5.37 | 0.062743 WETH | $0.035674 | 0xcfd...508c3 |
Feb 13 09:01 PM | EAT / WETH | Buy | $0.031057 | 0.075160 WETH | 61.78K | 0.023220 WETH | $6.52 | 0xe87...f79b7 |
Feb 13 09:01 PM | EAT / WETH | Sell | $0.031057 | 0.075159 WETH | 536.99 | 0.042743 WETH | $0.0567 | 0xe87...f79b7 |
Feb 13 08:00 PM | EAT / WETH | Sell | $0.031061 | 0.075159 WETH | 53.16K | 0.022716 WETH | $5.64 | 0x2e7...c9c8d |
Feb 13 08:00 PM | EAT / WETH | Sell | $0.031061 | 0.075160 WETH | 535.09 | 0.042734 WETH | $0.0568 | 0x2e7...c9c8d |
Feb 13 07:59 PM | EAT / WETH | Sell | $0.031062 | 0.075160 WETH | 53.03K | 0.022709 WETH | $5.63 | 0x1c0...f4e7a |
Feb 13 07:59 PM | EAT / WETH | Sell | $0.031062 | 0.075160 WETH | 484.07 | 0.042473 WETH | $0.0514 | 0x1c0...f4e7a |
Feb 13 07:58 PM | EAT / WETH | Sell | $0.031062 | 0.075160 WETH | 47.90K | 0.022448 WETH | $5.09 | 0x6ba...4880b |
Feb 13 07:58 PM | EAT / WETH | Sell | $0.031063 | 0.075161 WETH | 506.02 | 0.042586 WETH | $0.0537 | 0x6ba...4880b |
Feb 13 07:58 PM | EAT / WETH | Sell | $0.031063 | 0.075161 WETH | 49.75K | 0.022542 WETH | $5.29 | 0x2a6...ed9ea |
Feb 13 07:58 PM | EAT / WETH | Sell | $0.031063 | 0.075161 WETH | 853.84 | 0.044363 WETH | $0.0907 | 0x2a6...ed9ea |
Feb 13 07:58 PM | EAT / WETH | Sell | $0.031063 | 0.075161 WETH | 84.90K | 0.024338 WETH | $9.02 | 0xe08...7ab3d |
Feb 13 07:58 PM | EAT / WETH | Sell | $0.031063 | 0.075162 WETH | 483.71 | 0.042472 WETH | $0.0514 | 0xe08...7ab3d |
Feb 13 07:55 PM | EAT / WETH | Sell | $0.031064 | 0.075162 WETH | 47.46K | 0.022426 WETH | $5.05 | 0x122...85bfc |
Feb 13 07:55 PM | EAT / WETH | Sell | $0.031064 | 0.075162 WETH | 912.76 | 0.044665 WETH | $0.0971 | 0x122...85bfc |
Feb 13 07:55 PM | EAT / WETH | Sell | $0.031064 | 0.075162 WETH | 91.27K | 0.024665 WETH | $9.71 | 0x8ab...99e00 |
Feb 13 07:55 PM | EAT / WETH | Sell | $0.031064 | 0.075163 WETH | 7.95 | 0.064065 WETH | $0.038457 | 0x8ab...99e00 |