H420 (H420) is a cryptocurrency token deployed on the Base blockchain. The current value of H420 is $0.061555. Visit the Description tab for more details about this project.

H420

Q: What is the price of H420 (H420)?

The current price for H420 (H420) on the Base chain is $0.061555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

H420 Price (H420)

Date	Market	Type	Price (USD)	Price	H420	2nd ASSET	Total	TXN
Mar 16 08:15 AM	H420 / E280	Buy	$0.00	10.43 E280	81.68M	851.63M E280	$0.00	0x24c...9ab89
Mar 16 07:47 AM	H420 / X28	Sell	$0.0₆1581	2.81 X28	4.55M	12.77M X28	$0.7194	0xda1...18bde
Mar 16 07:47 AM	H420 / 🌙8	Sell	$0.0₆1512	0.0₅8248 🌙8	4.55M	37.87 🌙8	$0.6880	0xda1...18bde
Mar 16 04:35 AM	H420 / SMOKE	Sell	$0.00	3.59 SMOKE	5.78M	20.71M SMOKE	$0.00	0x92a...fb7aa
Mar 16 04:35 AM	H420 / ETH	Buy	$0.0₆1579	0.0₁₀7002 ETH	5.78M	0.0₃4063 ETH	$0.9125	0x92a...fb7aa
Mar 16 01:06 AM	H420 / ETH	Sell	$0.0₆1501	0.0₁₀6912 ETH	4.99M	0.0₃3434 ETH	$0.7487	0x0dc...4bbdf
Mar 16 01:06 AM	H420 / FLARE	Buy	$0.00	14.02 FLARE	4.99M	69.85M FLARE	$0.00	0x0dc...4bbdf
Mar 15 11:57 PM	H420 / URANUS	Sell	$0.00	3.60 URANUS	746.33	2.68K URANUS	$0.00	0x7e7...ffc25
Mar 15 11:57 PM	H420 / URANUS	Buy	$0.00	3.60 URANUS	746.33	2.69K URANUS	$0.00	0x7e7...ffc25
Mar 15 11:57 PM	H420 / URANUS	Sell	$0.0₆1583	3.60 URANUS	195.97K	702.88K URANUS	$0.0310	0x564...cbabe
Mar 15 11:57 PM	H420 / URANUS	Buy	$0.00	3.60 URANUS	195.97K	707.11K URANUS	$0.00	0x564...cbabe
Mar 15 11:11 PM	H420 / ETH	Sell	$0.0₆1535	0.0₁₀6989 ETH	4.99M	0.0₃3470 ETH	$0.7651	0x272...736ca
Mar 15 11:11 PM	H420 / 🌙8	Sell	$0.0₆1477	0.0₅8229 🌙8	4.99M	41.39 🌙8	$0.7363	0x272...736ca
Mar 15 08:46 PM	H420 / ETH	Sell	$0.0₆1508	0.0₁₀7067 ETH	4.93M	0.0₃3469 ETH	$0.7434	0xf5f...d0d13
Mar 15 08:46 PM	H420 / 🌙8	Sell	$0.0₆1477	0.0₅8209 🌙8	4.93M	40.83 🌙8	$0.7278	0xf5f...d0d13
Mar 15 05:52 PM	H420 / X28	Sell	$0.0₆1506	2.86 X28	4.93M	14.10M X28	$0.7422	0x015...58b8a
Mar 15 05:52 PM	H420 / 🌙8	Sell	$0.0₆1472	0.0₅8189 🌙8	4.93M	40.73 🌙8	$0.7257	0x015...58b8a
Mar 15 12:59 PM	H420 / SMOKE	Sell	$0.00	3.60 SMOKE	4.79M	17.20M SMOKE	$0.00	0x973...2587e
Mar 15 12:59 PM	H420 / ETH	Buy	$0.0₆1508	0.0₁₀7146 ETH	4.79M	0.0₃3438 ETH	$0.7217	0x973...2587e
Mar 15 12:59 PM	H420 / SMOKE	Buy	$0.00	3.61 SMOKE	42.14M	150.63M SMOKE	$0.00	0x047...c313e
Mar 15 08:04 AM	H420 / E280	Buy	$0.00	10.36 E280	82.24M	851.63M E280	$0.00	0xd72...1d25f
Mar 15 04:15 AM	H420 / SMOKE	Sell	$0.00	3.52 SMOKE	326.13K	1.14M SMOKE	$0.00	0xc96...8812a
Mar 15 04:15 AM	H420 / URANUS	Buy	$0.0₆1589	3.60 URANUS	326.13K	1.18M URANUS	$0.0518	0xc96...8812a
Mar 14 06:14 PM	H420 / 🌙8	Buy	$0.0₆1500	0.0₅8169 🌙8	4.45M	36.05 🌙8	$0.6680	0x8e5...b806e
Mar 14 06:14 PM	H420 / FLARE	Buy	$0.00	13.90 FLARE	4.45M	61.89M FLARE	$0.00	0x8e5...b806e
Mar 14 03:13 PM	H420 / SMOKE	Sell	$0.0₆1606	3.52 SMOKE	4.84M	17.01M SMOKE	$0.7771	0x3ff...d6605
Mar 14 03:13 PM	H420 / ETH	Buy	$0.0₆1466	0.0₁₀7069 ETH	4.84M	0.0₃3438 ETH	$0.7094	0x3ff...d6605
Mar 14 03:13 PM	H420 / URANUS	Sell	$0.0₆1567	3.60 URANUS	9.33K	33.46K URANUS	$0.0₂1462	0x6b1...63ee7
Mar 14 03:13 PM	H420 / URANUS	Buy	$0.0₆1567	3.60 URANUS	9.33K	33.66K URANUS	$0.0₂1462	0x6b1...63ee7
Mar 14 09:08 AM	H420 / E280	Buy	$0.0₆1292	10.29 E280	82.81M	851.63M E280	$10.69	0x040...9cb67
Mar 14 09:07 AM	H420 / SMOKE	Buy	$0.0₆1612	3.53 SMOKE	43.08M	150.63M SMOKE	$6.94	0xabd...6f04f
Mar 14 07:09 AM	H420 / E280	Sell	$0.0₆1282	10.22 E280	219.00K	2.23M E280	$0.0281	0x12b...2d92d
Mar 14 07:09 AM	H420 / URANUS	Buy	$0.0₆1570	3.60 URANUS	219.00K	790.13K URANUS	$0.0344	0x12b...2d92d
Mar 14 07:09 AM	H420 / ETH	Sell	$0.0₆1453	0.0₁₀6992 ETH	15.37M	0.0₂1083 ETH	$2.23	0xf64...69a00
Mar 14 07:09 AM	H420 / E280	Buy	$0.0₆1282	10.22 E280	15.37M	157.42M E280	$1.97	0xf64...69a00
Mar 14 06:30 AM	H420 / 🌙8	Buy	$0.0₆1513	0.0₅8187 🌙8	10.91M	88.67 🌙8	$1.65	0xfb3...68ab7
Mar 14 06:30 AM	H420 / ETH	Buy	$0.0₆1511	0.0₁₀7238 ETH	10.91M	0.0₃7879 ETH	$1.65	0xfb3...68ab7
Mar 13 11:47 PM	H420 / URANUS	Sell	$0.0₆1582	3.60 URANUS	486.64	1.75K URANUS	$0.0₄7698	0xfe6...5be6f
Mar 13 11:47 PM	H420 / URANUS	Sell	$0.0₆1581	3.60 URANUS	6.09K	21.83K URANUS	$0.0₃9618	0xfe6...5be6f
Mar 13 11:47 PM	H420 / URANUS	Buy	$0.0₆1582	3.60 URANUS	6.65K	24.00K URANUS	$0.0₂1053	0xfe6...5be6f
Mar 13 11:42 PM	H420 / URANUS	Sell	$0.0₆1581	3.60 URANUS	1.61M	5.78M URANUS	$0.2545	0x276...49577
Mar 13 11:42 PM	H420 / URANUS	Buy	$0.0₆1581	3.60 URANUS	1.61M	5.81M URANUS	$0.2545	0x276...49577
Mar 13 05:22 PM	H420 / 🌙8	Buy	$0.0₆1515	0.0₅8231 🌙8	4.85M	39.54 🌙8	$0.7341	0xf30...d6a19
Mar 13 05:22 PM	H420 / ETH	Buy	$0.0₆1509	0.0₁₀7060 ETH	4.85M	0.0₃3438 ETH	$0.7311	0xf30...d6a19
Mar 13 04:48 PM	H420 / 🌙8	Buy	$0.0₆1519	0.0₅8250 🌙8	3.51M	28.66 🌙8	$0.5324	0xf70...e19b3
Mar 13 04:48 PM	H420 / X28	Buy	$0.0₆1480	2.92 X28	3.51M	10.26M X28	$0.5188	0xf70...e19b3
Mar 13 04:37 PM	H420 / SMOKE	Sell	$0.0₆1610	3.44 SMOKE	453.82K	1.56M SMOKE	$0.0730	0xf93...22bee
Mar 13 04:37 PM	H420 / URANUS	Buy	$0.0₆1576	3.60 URANUS	453.82K	1.64M URANUS	$0.0715	0xf93...22bee
Mar 13 11:04 AM	H420 / 🌙8	Buy	$0.0₆1497	0.0₅8264 🌙8	4.90M	40.14 🌙8	$0.7334	0xbde...5d598
Mar 13 11:04 AM	H420 / ETH	Buy	$0.0₆1486	0.0₁₀6983 ETH	4.90M	0.0₃3438 ETH	$0.7279	0xbde...5d598
Mar 13 10:46 AM	H420 / X28	Buy	$0.0₆1488	2.88 X28	6.26M	17.95M X28	$0.9306	0x4c0...3aec3
Mar 13 10:46 AM	H420 / ETH	Sell	$0.0₆1471	0.0₁₀6907 ETH	6.26M	0.0₃4309 ETH	$0.9201	0x4c0...3aec3
Mar 13 10:34 AM	H420 / ETH	Sell	$0.0₆1490	0.0₁₀7004 ETH	5.69M	0.0₃3970 ETH	$0.8474	0x34f...4cb0b
Mar 13 10:34 AM	H420 / X28	Buy	$0.0₆1517	2.81 X28	5.69M	15.94M X28	$0.8628	0x34f...4cb0b
Mar 13 06:58 AM	H420 / E280	Sell	$0.00	10.21 E280	1.28M	13.05M E280	$0.00	0xa3b...dac78
Mar 13 06:58 AM	H420 / URANUS	Buy	$0.0₆1635	3.60 URANUS	1.28M	4.62M URANUS	$0.2096	0xa3b...dac78
Mar 13 02:07 AM	H420 / SMOKE	Sell	$0.00	3.44 SMOKE	503.44K	1.73M SMOKE	$0.00	0xcb1...021fc
Mar 13 02:07 AM	H420 / URANUS	Buy	$0.0₆1629	3.60 URANUS	503.44K	1.82M URANUS	$0.0820	0xcb1...021fc
Mar 13 02:07 AM	H420 / SMOKE	Sell	$0.00	3.44 SMOKE	5.71M	19.63M SMOKE	$0.00	0x833...47e63
Mar 13 02:07 AM	H420 / ETH	Buy	$0.0₆1507	0.0₁₀7094 ETH	5.71M	0.0₃4063 ETH	$0.8598	0x833...47e63
Mar 13 01:15 AM	H420 / ETH	Sell	$0.0₆1490	0.0₁₀7003 ETH	4.79M	0.0₃3342 ETH	$0.7142	0xe89...c1525
Mar 13 01:15 AM	H420 / E280	Buy	$0.00	10.21 E280	4.79M	49.07M E280	$0.00	0xe89...c1525
Mar 13 01:14 AM	H420 / ETH	Sell	$0.0₆1505	0.0₁₀7078 ETH	5.49M	0.0₃3868 ETH	$0.8255	0x889...241c7
Mar 13 01:14 AM	H420 / E280	Buy	$0.00	10.20 E280	5.49M	56.13M E280	$0.00	0x889...241c7
Mar 13 12:03 AM	H420 / SMOKE	Sell	$0.00	3.46 SMOKE	1.01K	3.50K SMOKE	$0.00	0xcba...d3064
Mar 13 12:03 AM	H420 / URANUS	Buy	$0.0₆2148	3.60 URANUS	1.01K	3.66K URANUS	$0.0₃2179	0xcba...d3064
Mar 13 12:03 AM	H420 / SMOKE	Sell	$0.00	3.46 SMOKE	841.40K	2.90M SMOKE	$0.00	0x727...b3946
Mar 13 12:03 AM	H420 / URANUS	Buy	$0.0₆1524	3.60 URANUS	841.40K	3.03M URANUS	$0.1282	0x727...b3946
Mar 13 12:02 AM	H420 / ETH	Sell	$0.0₆1488	0.0₁₀7166 ETH	5.97M	0.0₃4263 ETH	$0.8879	0x89b...2afc1
Mar 13 12:02 AM	H420 / 🌙8	Sell	$0.0₆1430	0.0₅8284 🌙8	5.97M	49.87 🌙8	$0.8534	0x89b...2afc1
Mar 13 12:02 AM	H420 / SMOKE	Sell	$0.00	3.46 SMOKE	13.02M	45.06M SMOKE	$0.00	0x896...a23ba
Mar 13 12:02 AM	H420 / ETH	Buy	$0.0₆1508	0.0₁₀7263 ETH	13.02M	0.0₃9415 ETH	$1.96	0x896...a23ba
Mar 12 11:16 PM	H420 / ETH	Sell	$0.0₆1469	0.0₁₀7051 ETH	4.95M	0.0₃3473 ETH	$0.7263	0xc9e...b34e1
Mar 12 11:16 PM	H420 / 🌙8	Sell	$0.0₆1426	0.0₅8260 🌙8	4.95M	41.22 🌙8	$0.7053	0xc9e...b34e1
Mar 12 11:10 PM	H420 / URANUS	Sell	$0.0₆1529	3.59 URANUS	44.46K	159.33K URANUS	$0.0₂6797	0xdf3...10df9
Mar 12 11:10 PM	H420 / URANUS	Buy	$0.0₆1530	3.59 URANUS	44.46K	160.29K URANUS	$0.0₂6798	0xdf3...10df9
Mar 12 11:10 PM	H420 / SMOKE	Sell	$0.00	3.48 SMOKE	10.01M	34.87M SMOKE	$0.00	0x0a4...a6dd2
Mar 12 11:10 PM	H420 / ETH	Buy	$0.0₆1484	0.0₁₀7130 ETH	10.01M	0.0₃7129 ETH	$1.49	0x0a4...a6dd2
Mar 12 11:10 PM	H420 / URANUS	Sell	$0.0₆2153	3.59 URANUS	680.13	2.44K URANUS	$0.0₃1464	0xa9c...ab660
Mar 12 11:10 PM	H420 / URANUS	Buy	$0.0₆2153	3.59 URANUS	680.13	2.45K URANUS	$0.0₃1464	0xa9c...ab660
Mar 12 11:10 PM	H420 / URANUS	Sell	$0.0₆2153	3.59 URANUS	177.88K	637.50K URANUS	$0.0383	0x572...63ebb
Mar 12 11:10 PM	H420 / URANUS	Buy	$0.0₆2153	3.59 URANUS	177.88K	641.34K URANUS	$0.0383	0x572...63ebb
Mar 12 10:37 PM	H420 / ETH	Sell	$0.0₆1439	0.0₁₀6970 ETH	5.24M	0.0₃3640 ETH	$0.7545	0xc2f...f4fbd
Mar 12 10:37 PM	H420 / 🌙8	Sell	$0.0₆1420	0.0₅8240 🌙8	5.24M	43.58 🌙8	$0.7446	0xc2f...f4fbd
Mar 12 08:46 PM	H420 / E280	Buy	$0.0₆1413	10.20 E280	83.55M	851.63M E280	$11.80	0xee7...32c27
Mar 12 08:46 PM	H420 / SMOKE	Buy	$0.00	3.50 SMOKE	43.41M	150.63M SMOKE	$0.00	0xb6c...2bed7
Mar 12 01:31 AM	H420 / ETH	Sell	$0.0₆1445	0.0₁₀7052 ETH	6.54M	0.0₃4598 ETH	$0.9445	0x515...14549
Mar 12 01:31 AM	H420 / 🌙8	Sell	$0.0₆1435	0.0₅8218 🌙8	6.54M	54.17 🌙8	$0.9374	0x515...14549
Mar 12 01:18 AM	H420 / SMOKE	Sell	$0.00	3.42 SMOKE	403.69K	1.38M SMOKE	$0.00	0x1c3...302e3
Mar 12 01:18 AM	H420 / URANUS	Buy	$0.0₆1518	3.59 URANUS	403.69K	1.46M URANUS	$0.0613	0x1c3...302e3
Mar 12 01:18 AM	H420 / SMOKE	Sell	$0.00	3.42 SMOKE	4.78M	16.31M SMOKE	$0.00	0x6e9...b4888
Mar 12 01:18 AM	H420 / ETH	Buy	$0.0₆1466	0.0₁₀7157 ETH	4.78M	0.0₃3438 ETH	$0.7007	0x6e9...b4888
Mar 12 12:59 AM	H420 / ETH	Sell	$0.0₆1456	0.0₁₀7079 ETH	4.92M	0.0₃3467 ETH	$0.7160	0x0d4...b8c1f
Mar 12 12:59 AM	H420 / 🌙8	Sell	$0.0₆1434	0.0₅8192 🌙8	4.92M	40.66 🌙8	$0.7053	0x0d4...b8c1f
Mar 12 12:28 AM	H420 / SMOKE	Sell	$0.00	3.43 SMOKE	4.33K	14.79K SMOKE	$0.00	0xbe2...426a8
Mar 12 12:28 AM	H420 / URANUS	Buy	$0.0₆1505	3.59 URANUS	4.33K	15.61K URANUS	$0.0₃6516	0xbe2...426a8
Mar 12 12:28 AM	H420 / SMOKE	Sell	$0.00	3.43 SMOKE	574.08K	1.96M SMOKE	$0.00	0x6a8...6f8e6
Mar 12 12:28 AM	H420 / URANUS	Buy	$0.0₆1505	3.59 URANUS	574.08K	2.07M URANUS	$0.0864	0x6a8...6f8e6
Mar 12 12:28 AM	H420 / SMOKE	Sell	$0.00	3.43 SMOKE	7.73M	26.48M SMOKE	$0.00	0x7fe...8b289
Mar 12 12:28 AM	H420 / ETH	Buy	$0.0₆1471	0.0₁₀7158 ETH	7.73M	0.0₃5541 ETH	$1.14	0x7fe...8b289

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
E280/H420	11mo	$0.0₇1519	1	$12.93	-	-	0,00%	$8.20K
ETH/H420	10mo	$2.25K	5	$3.89	-	-	6.86%	-
🌙8/H420	5mo	$0.0183	4	$2.90	-	-	2.00%	$18.33K
SMOKE/H420	10mo	$0.0₇4414	3	$0.9138	-	-	-	$7.36K
FLARE/H420	10mo	$0.0₇1089	1	$0.7603	-	-	0,00%	$2.83K
X28/H420	9mo	$0.0₇5652	2	$0.7217	-	-	-	$45.59K
URANUS/H420	11mo	$0.00	4	$0.00	-	-	-	-

What is the price of H420 (H420)?

The current price for H420 (H420) on the Base chain is $0.0₆1555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for H420 (H420)?

The Fully Diluted Valuation (FDV) of H420 (H420) is $8.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy H420 (H420)?

You can buy H420 on decentralized exchanges (DEXes) on the Base chain. Check the H420 Liquidity pools to see all available H420 trading pairs and choose the pool with the best liquidity.

What is H420 (H420) liquidity?

The total liquidity for H420 (H420) across all pools on Base is $6.62K. Liquidity is spread across pools, providing traders with multiple options for swapping H420.

What is H420, H420?

H420 (H420) is a cryptocurrency token deployed on the Base blockchain. The current value of H420 is $0.0₆1555. Visit the Description tab for more details about this project.

How to trade H420?

You can buy or sell H420 on the Base chain through any of available H420 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About H420

H420 is an omni-chain (OFT) ERC20 token derived from HLX, allowing seamless cross-chain movement. Anyone can mint H420 at a 1:1 ratio with HLX, keeping its supply limited by the total HLX available. Every mint redistributes HLX to strengthen the ecosystem

E280/H420 on Uniswap V2 ETH/H420 on Uniswap V4 🌙8/H420 on Uniswap V3 SMOKE/H420 on Uniswap V2 FLARE/H420 on Uniswap V2 X28/H420 on Uniswap V4 URANUS/H420 on Uniswap V2

H420 (H420)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

H420

About H420