29,463,529 Pools27,195,874 Tokens

H420 (H420)

The live H420 price today is $0.061555, with a 24-hour trading volume of $8.26. H420 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061555
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.62K
24h Volume
$8.26
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

E280 (E280) Ether (ETH) Uranus Moon 8 (πŸŒ™8) Smoke Ring (SMOKE) Flare (FLARE) X28 (X28) Uranus (URANUS)

Liquidity Pools

E280/H420 on Uniswap V2ETH/H420 on Uniswap V4πŸŒ™8/H420 on Uniswap V3SMOKE/H420 on Uniswap V2FLARE/H420 on Uniswap V2X28/H420 on Uniswap V4URANUS/H420 on Uniswap V2

Recent Transactions

  • : 8.168201832980988e+25 H420 for -8.5162752e+26 E280
  • : -4.5505695450005566e+24 H420 for 1.276970212821477e+25 X28
  • : -4.5505695450005566e+24 H420 for 37865637262073550000 πŸŒ™8
  • : -5.781440470877626e+24 H420 for 20705008642810050 SMOKE
  • : 5.781440470877626e+24 H420 for -406250000000000 ETH
  • : -4.989673941297517e+24 H420 for 343311631893990 ETH
  • : 4.989673941297517e+24 H420 for -6.9851112191822625e+25 FLARE
  • : -746330910415534000000 H420 for 2676760509331 URANUS
  • : 746330910415534000000 H420 for -2692893633860 URANUS
  • : -1.9597145111628876e+23 H420 for 702877366951629 URANUS

H420

H420 Price (H420)

DateMarketTypePrice (USD)PriceH4202nd ASSETTotalTXN
Mar 16 08:15 AM
H420 / E280Buy$0.0010.43 E28081.68M851.63M E280$0.000x24c...9ab89
Mar 16 07:47 AM
H420 / X28Sell$0.0615812.81 X284.55M12.77M X28$0.71940xda1...18bde
Mar 16 07:47 AM
H420 / πŸŒ™8Sell$0.0615120.058248 πŸŒ™84.55M37.87 πŸŒ™8$0.68800xda1...18bde
Mar 16 04:35 AM
H420 / SMOKESell$0.003.59 SMOKE5.78M20.71M SMOKE$0.000x92a...fb7aa
Mar 16 04:35 AM
H420 / ETHBuy$0.0615790.0107002 ETH5.78M0.034063 ETH$0.91250x92a...fb7aa
Mar 16 01:06 AM
H420 / ETHSell$0.0615010.0106912 ETH4.99M0.033434 ETH$0.74870x0dc...4bbdf
Mar 16 01:06 AM
H420 / FLAREBuy$0.0014.02 FLARE4.99M69.85M FLARE$0.000x0dc...4bbdf
Mar 15 11:57 PM
H420 / URANUSSell$0.003.60 URANUS746.332.68K URANUS$0.000x7e7...ffc25
Mar 15 11:57 PM
H420 / URANUSBuy$0.003.60 URANUS746.332.69K URANUS$0.000x7e7...ffc25
Mar 15 11:57 PM
H420 / URANUSSell$0.0615833.60 URANUS195.97K702.88K URANUS$0.03100x564...cbabe
Mar 15 11:57 PM
H420 / URANUSBuy$0.003.60 URANUS195.97K707.11K URANUS$0.000x564...cbabe
Mar 15 11:11 PM
H420 / ETHSell$0.0615350.0106989 ETH4.99M0.033470 ETH$0.76510x272...736ca
Mar 15 11:11 PM
H420 / πŸŒ™8Sell$0.0614770.058229 πŸŒ™84.99M41.39 πŸŒ™8$0.73630x272...736ca
Mar 15 08:46 PM
H420 / ETHSell$0.0615080.0107067 ETH4.93M0.033469 ETH$0.74340xf5f...d0d13
Mar 15 08:46 PM
H420 / πŸŒ™8Sell$0.0614770.058209 πŸŒ™84.93M40.83 πŸŒ™8$0.72780xf5f...d0d13
Mar 15 05:52 PM
H420 / X28Sell$0.0615062.86 X284.93M14.10M X28$0.74220x015...58b8a
Mar 15 05:52 PM
H420 / πŸŒ™8Sell$0.0614720.058189 πŸŒ™84.93M40.73 πŸŒ™8$0.72570x015...58b8a
Mar 15 12:59 PM
H420 / SMOKESell$0.003.60 SMOKE4.79M17.20M SMOKE$0.000x973...2587e
Mar 15 12:59 PM
H420 / ETHBuy$0.0615080.0107146 ETH4.79M0.033438 ETH$0.72170x973...2587e
Mar 15 12:59 PM
H420 / SMOKEBuy$0.003.61 SMOKE42.14M150.63M SMOKE$0.000x047...c313e
Mar 15 08:04 AM
H420 / E280Buy$0.0010.36 E28082.24M851.63M E280$0.000xd72...1d25f
Mar 15 04:15 AM
H420 / SMOKESell$0.003.52 SMOKE326.13K1.14M SMOKE$0.000xc96...8812a
Mar 15 04:15 AM
H420 / URANUSBuy$0.0615893.60 URANUS326.13K1.18M URANUS$0.05180xc96...8812a
Mar 14 06:14 PM
H420 / πŸŒ™8Buy$0.0615000.058169 πŸŒ™84.45M36.05 πŸŒ™8$0.66800x8e5...b806e
Mar 14 06:14 PM
H420 / FLAREBuy$0.0013.90 FLARE4.45M61.89M FLARE$0.000x8e5...b806e
Mar 14 03:13 PM
H420 / SMOKESell$0.0616063.52 SMOKE4.84M17.01M SMOKE$0.77710x3ff...d6605
Mar 14 03:13 PM
H420 / ETHBuy$0.0614660.0107069 ETH4.84M0.033438 ETH$0.70940x3ff...d6605
Mar 14 03:13 PM
H420 / URANUSSell$0.0615673.60 URANUS9.33K33.46K URANUS$0.0214620x6b1...63ee7
Mar 14 03:13 PM
H420 / URANUSBuy$0.0615673.60 URANUS9.33K33.66K URANUS$0.0214620x6b1...63ee7
Mar 14 09:08 AM
H420 / E280Buy$0.06129210.29 E28082.81M851.63M E280$10.690x040...9cb67
Mar 14 09:07 AM
H420 / SMOKEBuy$0.0616123.53 SMOKE43.08M150.63M SMOKE$6.940xabd...6f04f
Mar 14 07:09 AM
H420 / E280Sell$0.06128210.22 E280219.00K2.23M E280$0.02810x12b...2d92d
Mar 14 07:09 AM
H420 / URANUSBuy$0.0615703.60 URANUS219.00K790.13K URANUS$0.03440x12b...2d92d
Mar 14 07:09 AM
H420 / ETHSell$0.0614530.0106992 ETH15.37M0.021083 ETH$2.230xf64...69a00
Mar 14 07:09 AM
H420 / E280Buy$0.06128210.22 E28015.37M157.42M E280$1.970xf64...69a00
Mar 14 06:30 AM
H420 / πŸŒ™8Buy$0.0615130.058187 πŸŒ™810.91M88.67 πŸŒ™8$1.650xfb3...68ab7
Mar 14 06:30 AM
H420 / ETHBuy$0.0615110.0107238 ETH10.91M0.037879 ETH$1.650xfb3...68ab7
Mar 13 11:47 PM
H420 / URANUSSell$0.0615823.60 URANUS486.641.75K URANUS$0.0476980xfe6...5be6f
Mar 13 11:47 PM
H420 / URANUSSell$0.0615813.60 URANUS6.09K21.83K URANUS$0.0396180xfe6...5be6f
Mar 13 11:47 PM
H420 / URANUSBuy$0.0615823.60 URANUS6.65K24.00K URANUS$0.0210530xfe6...5be6f
Mar 13 11:42 PM
H420 / URANUSSell$0.0615813.60 URANUS1.61M5.78M URANUS$0.25450x276...49577
Mar 13 11:42 PM
H420 / URANUSBuy$0.0615813.60 URANUS1.61M5.81M URANUS$0.25450x276...49577
Mar 13 05:22 PM
H420 / πŸŒ™8Buy$0.0615150.058231 πŸŒ™84.85M39.54 πŸŒ™8$0.73410xf30...d6a19
Mar 13 05:22 PM
H420 / ETHBuy$0.0615090.0107060 ETH4.85M0.033438 ETH$0.73110xf30...d6a19
Mar 13 04:48 PM
H420 / πŸŒ™8Buy$0.0615190.058250 πŸŒ™83.51M28.66 πŸŒ™8$0.53240xf70...e19b3
Mar 13 04:48 PM
H420 / X28Buy$0.0614802.92 X283.51M10.26M X28$0.51880xf70...e19b3
Mar 13 04:37 PM
H420 / SMOKESell$0.0616103.44 SMOKE453.82K1.56M SMOKE$0.07300xf93...22bee
Mar 13 04:37 PM
H420 / URANUSBuy$0.0615763.60 URANUS453.82K1.64M URANUS$0.07150xf93...22bee
Mar 13 11:04 AM
H420 / πŸŒ™8Buy$0.0614970.058264 πŸŒ™84.90M40.14 πŸŒ™8$0.73340xbde...5d598
Mar 13 11:04 AM
H420 / ETHBuy$0.0614860.0106983 ETH4.90M0.033438 ETH$0.72790xbde...5d598
Mar 13 10:46 AM
H420 / X28Buy$0.0614882.88 X286.26M17.95M X28$0.93060x4c0...3aec3
Mar 13 10:46 AM
H420 / ETHSell$0.0614710.0106907 ETH6.26M0.034309 ETH$0.92010x4c0...3aec3
Mar 13 10:34 AM
H420 / ETHSell$0.0614900.0107004 ETH5.69M0.033970 ETH$0.84740x34f...4cb0b
Mar 13 10:34 AM
H420 / X28Buy$0.0615172.81 X285.69M15.94M X28$0.86280x34f...4cb0b
Mar 13 06:58 AM
H420 / E280Sell$0.0010.21 E2801.28M13.05M E280$0.000xa3b...dac78
Mar 13 06:58 AM
H420 / URANUSBuy$0.0616353.60 URANUS1.28M4.62M URANUS$0.20960xa3b...dac78
Mar 13 02:07 AM
H420 / SMOKESell$0.003.44 SMOKE503.44K1.73M SMOKE$0.000xcb1...021fc
Mar 13 02:07 AM
H420 / URANUSBuy$0.0616293.60 URANUS503.44K1.82M URANUS$0.08200xcb1...021fc
Mar 13 02:07 AM
H420 / SMOKESell$0.003.44 SMOKE5.71M19.63M SMOKE$0.000x833...47e63
Mar 13 02:07 AM
H420 / ETHBuy$0.0615070.0107094 ETH5.71M0.034063 ETH$0.85980x833...47e63
Mar 13 01:15 AM
H420 / ETHSell$0.0614900.0107003 ETH4.79M0.033342 ETH$0.71420xe89...c1525
Mar 13 01:15 AM
H420 / E280Buy$0.0010.21 E2804.79M49.07M E280$0.000xe89...c1525
Mar 13 01:14 AM
H420 / ETHSell$0.0615050.0107078 ETH5.49M0.033868 ETH$0.82550x889...241c7
Mar 13 01:14 AM
H420 / E280Buy$0.0010.20 E2805.49M56.13M E280$0.000x889...241c7
Mar 13 12:03 AM
H420 / SMOKESell$0.003.46 SMOKE1.01K3.50K SMOKE$0.000xcba...d3064
Mar 13 12:03 AM
H420 / URANUSBuy$0.0621483.60 URANUS1.01K3.66K URANUS$0.0321790xcba...d3064
Mar 13 12:03 AM
H420 / SMOKESell$0.003.46 SMOKE841.40K2.90M SMOKE$0.000x727...b3946
Mar 13 12:03 AM
H420 / URANUSBuy$0.0615243.60 URANUS841.40K3.03M URANUS$0.12820x727...b3946
Mar 13 12:02 AM
H420 / ETHSell$0.0614880.0107166 ETH5.97M0.034263 ETH$0.88790x89b...2afc1
Mar 13 12:02 AM
H420 / πŸŒ™8Sell$0.0614300.058284 πŸŒ™85.97M49.87 πŸŒ™8$0.85340x89b...2afc1
Mar 13 12:02 AM
H420 / SMOKESell$0.003.46 SMOKE13.02M45.06M SMOKE$0.000x896...a23ba
Mar 13 12:02 AM
H420 / ETHBuy$0.0615080.0107263 ETH13.02M0.039415 ETH$1.960x896...a23ba
Mar 12 11:16 PM
H420 / ETHSell$0.0614690.0107051 ETH4.95M0.033473 ETH$0.72630xc9e...b34e1
Mar 12 11:16 PM
H420 / πŸŒ™8Sell$0.0614260.058260 πŸŒ™84.95M41.22 πŸŒ™8$0.70530xc9e...b34e1
Mar 12 11:10 PM
H420 / URANUSSell$0.0615293.59 URANUS44.46K159.33K URANUS$0.0267970xdf3...10df9
Mar 12 11:10 PM
H420 / URANUSBuy$0.0615303.59 URANUS44.46K160.29K URANUS$0.0267980xdf3...10df9
Mar 12 11:10 PM
H420 / SMOKESell$0.003.48 SMOKE10.01M34.87M SMOKE$0.000x0a4...a6dd2
Mar 12 11:10 PM
H420 / ETHBuy$0.0614840.0107130 ETH10.01M0.037129 ETH$1.490x0a4...a6dd2
Mar 12 11:10 PM
H420 / URANUSSell$0.0621533.59 URANUS680.132.44K URANUS$0.0314640xa9c...ab660
Mar 12 11:10 PM
H420 / URANUSBuy$0.0621533.59 URANUS680.132.45K URANUS$0.0314640xa9c...ab660
Mar 12 11:10 PM
H420 / URANUSSell$0.0621533.59 URANUS177.88K637.50K URANUS$0.03830x572...63ebb
Mar 12 11:10 PM
H420 / URANUSBuy$0.0621533.59 URANUS177.88K641.34K URANUS$0.03830x572...63ebb
Mar 12 10:37 PM
H420 / ETHSell$0.0614390.0106970 ETH5.24M0.033640 ETH$0.75450xc2f...f4fbd
Mar 12 10:37 PM
H420 / πŸŒ™8Sell$0.0614200.058240 πŸŒ™85.24M43.58 πŸŒ™8$0.74460xc2f...f4fbd
Mar 12 08:46 PM
H420 / E280Buy$0.06141310.20 E28083.55M851.63M E280$11.800xee7...32c27
Mar 12 08:46 PM
H420 / SMOKEBuy$0.003.50 SMOKE43.41M150.63M SMOKE$0.000xb6c...2bed7
Mar 12 01:31 AM
H420 / ETHSell$0.0614450.0107052 ETH6.54M0.034598 ETH$0.94450x515...14549
Mar 12 01:31 AM
H420 / πŸŒ™8Sell$0.0614350.058218 πŸŒ™86.54M54.17 πŸŒ™8$0.93740x515...14549
Mar 12 01:18 AM
H420 / SMOKESell$0.003.42 SMOKE403.69K1.38M SMOKE$0.000x1c3...302e3
Mar 12 01:18 AM
H420 / URANUSBuy$0.0615183.59 URANUS403.69K1.46M URANUS$0.06130x1c3...302e3
Mar 12 01:18 AM
H420 / SMOKESell$0.003.42 SMOKE4.78M16.31M SMOKE$0.000x6e9...b4888
Mar 12 01:18 AM
H420 / ETHBuy$0.0614660.0107157 ETH4.78M0.033438 ETH$0.70070x6e9...b4888
Mar 12 12:59 AM
H420 / ETHSell$0.0614560.0107079 ETH4.92M0.033467 ETH$0.71600x0d4...b8c1f
Mar 12 12:59 AM
H420 / πŸŒ™8Sell$0.0614340.058192 πŸŒ™84.92M40.66 πŸŒ™8$0.70530x0d4...b8c1f
Mar 12 12:28 AM
H420 / SMOKESell$0.003.43 SMOKE4.33K14.79K SMOKE$0.000xbe2...426a8
Mar 12 12:28 AM
H420 / URANUSBuy$0.0615053.59 URANUS4.33K15.61K URANUS$0.0365160xbe2...426a8
Mar 12 12:28 AM
H420 / SMOKESell$0.003.43 SMOKE574.08K1.96M SMOKE$0.000x6a8...6f8e6
Mar 12 12:28 AM
H420 / URANUSBuy$0.0615053.59 URANUS574.08K2.07M URANUS$0.08640x6a8...6f8e6
Mar 12 12:28 AM
H420 / SMOKESell$0.003.43 SMOKE7.73M26.48M SMOKE$0.000x7fe...8b289
Mar 12 12:28 AM
H420 / ETHBuy$0.0614710.0107158 ETH7.73M0.035541 ETH$1.140x7fe...8b289