Smoke Ring

Smoke Ring Price (SMOKE)

Date	Market	Type	Price (USD)	Price	SMOKE	2nd ASSET	Total	TXN
Mar 16 04:35 AM	SMOKE / URANUS	Sell	$0.0₇5511	1.21 URANUS	18.43M	22.31M URANUS	$1.02	0x92a...fb7aa
Mar 16 04:35 AM	SMOKE / H420	Buy	$0.0₇4414	0.2789 H420	20.71M	5.78M H420	$0.9138	0x92a...fb7aa
Mar 15 12:59 PM	SMOKE / URANUS	Sell	$0.00	1.22 URANUS	15.31M	18.65M URANUS	$0.00	0x973...2587e
Mar 15 12:59 PM	SMOKE / H420	Buy	$0.00	0.2779 H420	17.20M	4.79M H420	$0.00	0x973...2587e
Mar 15 12:59 PM	SMOKE / FLARE	Sell	$0.00	5.35 FLARE	737.41K	3.93M FLARE	$0.00	0x24d...936ee
Mar 15 12:59 PM	SMOKE / X28	Buy	$0.0₇4514	0.8553 X28	9.23	7.92 X28	$0.0₆4165	0x24d...936ee
Mar 15 12:59 PM	SMOKE / H420	Sell	$0.00	0.2771 H420	150.63M	42.14M H420	$0.00	0x047...c313e
Mar 15 04:15 AM	SMOKE / WETH	Sell	$0.0₇4822	0.0₁₀2293 WETH	906.51K	0.0₄2080 WETH	$0.0437	0xc96...8812a
Mar 15 04:15 AM	SMOKE / H420	Buy	$0.00	0.2841 H420	1.14M	326.13K H420	$0.00	0xc96...8812a
Mar 14 09:14 PM	SMOKE / FLARE	Sell	$0.00	5.35 FLARE	933.52K	4.98M FLARE	$0.00	0xc23...6ae0d
Mar 14 09:14 PM	SMOKE / X28	Buy	$0.0₇4460	0.8553 X28	9.22	7.91 X28	$0.0₆4114	0xc23...6ae0d
Mar 14 09:14 PM	SMOKE / X28	Sell	$0.0₇4460	0.8553 X28	178.54M	154.84M X28	$7.96	0xe49...9b8b7
Mar 14 03:13 PM	SMOKE / URANUS	Sell	$0.0₇5334	1.22 URANUS	15.14M	18.54M URANUS	$0.8077	0x3ff...d6605
Mar 14 03:13 PM	SMOKE / H420	Buy	$0.0₇4126	0.2841 H420	17.01M	4.84M H420	$0.7020	0x3ff...d6605
Mar 14 09:07 AM	SMOKE / FLARE	Sell	$0.00	5.35 FLARE	725.42K	3.87M FLARE	$0.00	0xe9a...bbd9b
Mar 14 09:07 AM	SMOKE / X28	Buy	$0.0₇4601	0.8846 X28	8.91	7.91 X28	$0.0₆4101	0xe9a...bbd9b
Mar 14 09:07 AM	SMOKE / H420	Sell	$0.0₇4121	0.2833 H420	150.63M	43.08M H420	$6.21	0xabd...6f04f
Mar 14 06:30 AM	SMOKE / FLARE	Sell	$0.00	5.35 FLARE	7.35M	38.60M FLARE	$0.00	0x1d7...142df
Mar 14 06:30 AM	SMOKE / WETH	Buy	$0.0₇4815	0.0₁₀2310 WETH	8.07M	0.0₃1813 WETH	$0.3887	0x1d7...142df
Mar 13 11:30 PM	SMOKE / URANUS	Sell	$0.0₇5502	1.23 URANUS	366.86K	450.31K URANUS	$0.0202	0xed9...5f376
Mar 13 11:30 PM	SMOKE / E280	Buy	$0.0₇4942	3.48 E280	463.15K	1.62M E280	$0.0229	0xed9...5f376
Mar 13 11:30 PM	SMOKE / URANUS	Sell	$0.0₇5503	1.23 URANUS	35.51	43.59 URANUS	$0.0₅1955	0xdda...d9930
Mar 13 11:30 PM	SMOKE / X28	Buy	$0.0₇4526	0.8846 X28	44.83	39.78 X28	$0.0₅2029	0xdda...d9930
Mar 13 11:22 PM	SMOKE / E280	Sell	$0.0₇4941	3.48 E280	621.51K	2.16M E280	$0.0307	0xe97...91572
Mar 13 11:22 PM	SMOKE / URANUS	Buy	$0.0₇5305	1.23 URANUS	784.63K	968.77K URANUS	$0.0416	0xe97...91572
Mar 13 04:37 PM	SMOKE / WETH	Sell	$0.0₇4614	0.0₁₀2170 WETH	1.23M	0.0₄2681 WETH	$0.0569	0xf93...22bee
Mar 13 04:37 PM	SMOKE / H420	Buy	$0.0₇4315	0.2905 H420	1.56M	453.82K H420	$0.0672	0xf93...22bee
Mar 13 07:01 AM	SMOKE / WETH	Sell	$0.0₇4585	0.0₁₀2190 WETH	286.34K	0.0₅6258 WETH	$0.0131	0x1db...eee5d
Mar 13 07:01 AM	SMOKE / URANUS	Buy	$0.0₇5589	1.23 URANUS	361.49K	446.24K URANUS	$0.0202	0x1db...eee5d
Mar 13 04:35 AM	SMOKE / E280	Sell	$0.00	3.48 E280	346.23K	1.20M E280	$0.00	0xebd...59b00
Mar 13 04:35 AM	SMOKE / URANUS	Buy	$0.0₇5617	1.23 URANUS	437.11K	539.51K URANUS	$0.0246	0xebd...59b00
Mar 13 02:07 AM	SMOKE / WETH	Sell	$0.0₇4659	0.0₁₀2195 WETH	1.37M	0.0₄3011 WETH	$0.0638	0xcb1...021fc
Mar 13 02:07 AM	SMOKE / H420	Buy	$0.0₇4414	0.2904 H420	1.73M	503.44K H420	$0.0763	0xcb1...021fc
Mar 13 02:07 AM	SMOKE / URANUS	Sell	$0.0₇5572	1.23 URANUS	17.47M	21.49M URANUS	$0.9733	0x833...47e63
Mar 13 02:07 AM	SMOKE / H420	Buy	$0.0₇4413	0.2904 H420	19.63M	5.71M H420	$0.8660	0x833...47e63
Mar 13 12:03 AM	SMOKE / URANUS	Sell	$0.0₇5247	1.24 URANUS	2.77K	3.42K URANUS	$0.0₃1453	0xcba...d3064
Mar 13 12:03 AM	SMOKE / H420	Buy	$0.0₇4082	0.2894 H420	3.50K	1.01K H420	$0.0₃1427	0xcba...d3064
Mar 13 12:03 AM	SMOKE / FLARE	Sell	$0.00	5.37 FLARE	364.66K	1.95M FLARE	$0.00	0x7e2...61b60
Mar 13 12:03 AM	SMOKE / X28	Buy	$0.0₇4627	0.8846 X28	44.20	39.22 X28	$0.0₅2045	0x7e2...61b60
Mar 13 12:03 AM	SMOKE / URANUS	Sell	$0.0₇5247	1.24 URANUS	928.34	1.15K URANUS	$0.0₄4871	0x6ba...039c5
Mar 13 12:03 AM	SMOKE / E280	Buy	$0.00	3.48 E280	1.17K	4.09K E280	$0.00	0x6ba...039c5
Mar 13 12:03 AM	SMOKE / WETH	Sell	$0.0₇4595	0.0₁₀2218 WETH	2.30M	0.0₄5123 WETH	$0.1055	0x727...b3946
Mar 13 12:03 AM	SMOKE / H420	Buy	$0.0₇4082	0.2894 H420	2.90M	841.40K H420	$0.1183	0x727...b3946
Mar 13 12:02 AM	SMOKE / URANUS	Sell	$0.0₇7392	1.24 URANUS	40.10M	49.82M URANUS	$2.96	0x896...a23ba
Mar 13 12:02 AM	SMOKE / H420	Buy	$0.0₇4080	0.2893 H420	45.06M	13.02M H420	$1.84	0x896...a23ba
Mar 12 11:10 PM	SMOKE / URANUS	Sell	$0.0₇7514	1.25 URANUS	31.04M	39.03M URANUS	$2.33	0x0a4...a6dd2
Mar 12 11:10 PM	SMOKE / H420	Buy	$0.0₇4043	0.2871 H420	34.87M	10.01M H420	$1.41	0x0a4...a6dd2
Mar 12 08:46 PM	SMOKE / FLARE	Sell	$0.00	5.37 FLARE	938.28K	5.02M FLARE	$0.00	0xc41...cd570
Mar 12 08:46 PM	SMOKE / X28	Buy	$0.0₇4594	0.8846 X28	8.86	7.87 X28	$0.0₆4072	0xc41...cd570
Mar 12 08:46 PM	SMOKE / H420	Sell	$0.0₇4025	0.2854 H420	150.63M	43.41M H420	$6.06	0xb6c...2bed7
Mar 12 01:18 AM	SMOKE / WETH	Sell	$0.0₇4628	0.0₁₀2258 WETH	1.09M	0.0₄2462 WETH	$0.0504	0x1c3...302e3
Mar 12 01:18 AM	SMOKE / H420	Buy	$0.0₇4266	0.2927 H420	1.38M	403.69K H420	$0.0586	0x1c3...302e3
Mar 12 01:18 AM	SMOKE / URANUS	Sell	$0.0₇5354	1.27 URANUS	14.52M	18.40M URANUS	$0.7772	0x6e9...b4888
Mar 12 01:18 AM	SMOKE / H420	Buy	$0.0₇4275	0.2927 H420	16.31M	4.78M H420	$0.6972	0x6e9...b4888
Mar 12 12:28 AM	SMOKE / WETH	Sell	$0.0₇4679	0.0₁₀2277 WETH	282.49K	0.0₅6419 WETH	$0.0132	0x1e4...b8379
Mar 12 12:28 AM	SMOKE / E280	Buy	$0.0₇4523	3.48 E280	356.64K	1.25M E280	$0.0161	0x1e4...b8379
Mar 12 12:28 AM	SMOKE / WETH	Sell	$0.0₇4689	0.0₁₀2282 WETH	11.72K	0.0₆2666 WETH	$0.0₃5494	0xbe2...426a8
Mar 12 12:28 AM	SMOKE / H420	Buy	$0.0₇4274	0.2918 H420	14.79K	4.33K H420	$0.0₃6322	0xbe2...426a8
Mar 12 12:28 AM	SMOKE / URANUS	Sell	$0.0₇5336	1.27 URANUS	1.55M	1.97M URANUS	$0.0829	0x6a8...6f8e6
Mar 12 12:28 AM	SMOKE / H420	Buy	$0.0₇4274	0.2918 H420	1.96M	574.08K H420	$0.0838	0x6a8...6f8e6
Mar 12 12:28 AM	SMOKE / URANUS	Sell	$0.0₇5338	1.28 URANUS	23.57M	30.08M URANUS	$1.26	0x7fe...8b289
Mar 12 12:28 AM	SMOKE / H420	Buy	$0.0₇4273	0.2917 H420	26.48M	7.73M H420	$1.13	0x7fe...8b289
Mar 11 11:46 AM	SMOKE / WETH	Sell	$0.0₇4613	0.0₁₀2282 WETH	275.16K	0.0₅6267 WETH	$0.0127	0x007...39bc1
Mar 11 11:46 AM	SMOKE / H420	Buy	$0.0₇4159	0.2904 H420	347.39K	101.20K H420	$0.0144	0x007...39bc1
Mar 11 11:46 AM	SMOKE / FLARE	Sell	$0.00	5.37 FLARE	840.87K	4.50M FLARE	$0.00	0x5e4...411b7
Mar 11 11:46 AM	SMOKE / X28	Buy	$0.0₇4549	0.8846 X28	8.77	7.79 X28	$0.0₆3991	0x5e4...411b7
Mar 11 11:46 AM	SMOKE / URANUS	Sell	$0.0₇5307	1.29 URANUS	24.82M	31.94M URANUS	$1.32	0x6ce...98781
Mar 11 11:46 AM	SMOKE / H420	Buy	$0.0₇4225	0.2904 H420	27.88M	8.10M H420	$1.18	0x6ce...98781
Mar 11 11:46 AM	SMOKE / H420	Sell	$0.0₇4205	0.2891 H420	150.63M	43.97M H420	$6.33	0xaac...24f13
Mar 11 12:30 AM	SMOKE / FLARE	Sell	$0.00	5.37 FLARE	385.62K	2.07M FLARE	$0.00	0xb8c...9a7da
Mar 11 12:30 AM	SMOKE / X28	Buy	$0.0₇4586	0.8846 X28	43.87	38.93 X28	$0.0₅2012	0xb8c...9a7da
Mar 11 12:30 AM	SMOKE / WETH	Sell	$0.0₇4660	0.0₁₀2287 WETH	6.87K	0.0₆1567 WETH	$0.0₃3201	0x077...a7ea6
Mar 11 12:30 AM	SMOKE / H420	Buy	$0.0₇4364	0.2965 H420	8.67K	2.58K H420	$0.0₃3785	0x077...a7ea6
Mar 11 12:30 AM	SMOKE / URANUS	Sell	$0.0₇5457	1.30 URANUS	908.15K	1.17M URANUS	$0.0496	0x717...b86ba
Mar 11 12:30 AM	SMOKE / H420	Buy	$0.0₇4364	0.2965 H420	1.15M	340.97K H420	$0.0500	0x717...b86ba
Mar 11 12:30 AM	SMOKE / URANUS	Sell	$0.0₇5591	1.30 URANUS	23.08M	29.97M URANUS	$1.29	0xa69...cf9d1
Mar 11 12:30 AM	SMOKE / H420	Buy	$0.0₇4364	0.2965 H420	25.94M	7.70M H420	$1.13	0xa69...cf9d1
Mar 10 07:20 PM	SMOKE / WETH	Sell	$0.0₇4673	0.0₁₀2287 WETH	361.43K	0.0₅8252 WETH	$0.0169	0x451...e3fdc
Mar 10 07:20 PM	SMOKE / H420	Buy	$0.0₇4236	0.2952 H420	456.29K	135.08K H420	$0.0193	0x451...e3fdc
Mar 10 07:20 PM	SMOKE / URANUS	Sell	$0.0₇5598	1.31 URANUS	21.94M	28.70M URANUS	$1.23	0x569...1713a
Mar 10 07:20 PM	SMOKE / H420	Buy	$0.0₇4245	0.2951 H420	24.65M	7.28M H420	$1.05	0x569...1713a
Mar 10 12:23 PM	SMOKE / X28	Sell	$0.0₇4623	0.8846 X28	454.21K	400.62K X28	$0.0210	0xc40...d3581
Mar 10 12:23 PM	SMOKE / INFX	Buy	$0.00	3.40 INFX	573.43K	1.95M INFX	$0.00	0xc40...d3581
Mar 10 01:05 AM	SMOKE / E280	Sell	$0.0₇4886	3.48 E280	433.65K	1.51M E280	$0.0212	0x2f2...fa582
Mar 10 01:05 AM	SMOKE / URANUS	Buy	$0.0₇4790	1.32 URANUS	547.47K	723.44K URANUS	$0.0262	0x2f2...fa582
Mar 10 12:38 AM	SMOKE / URANUS	Sell	$0.0₇4795	1.32 URANUS	14.62M	19.25M URANUS	$0.7008	0xa1c...d9b93
Mar 10 12:38 AM	SMOKE / H420	Buy	$0.0₇4094	0.2939 H420	18.46M	5.43M H420	$0.7556	0xa1c...d9b93
Mar 10 12:38 AM	SMOKE / FLARE	Sell	$0.00	5.38 FLARE	565.10K	3.03M FLARE	$0.00	0x9fa...85eb9
Mar 10 12:38 AM	SMOKE / X28	Buy	$0.0₇4446	0.8847 X28	8.81	7.82 X28	$0.0₆3917	0x9fa...85eb9
Mar 10 12:38 AM	SMOKE / URANUS	Sell	$0.0₇4819	1.32 URANUS	117.62M	158.45M URANUS	$5.67	0xbd2...c6012
Mar 10 12:38 AM	SMOKE / H420	Buy	$0.0₇4053	0.2930 H420	132.15M	38.40M H420	$5.36	0xbd2...c6012
Mar 9 09:18 PM	SMOKE / WETH	Sell	$0.0₇4655	0.0₁₀2294 WETH	278.44K	0.0₅6373 WETH	$0.0130	0x14f...70c15
Mar 9 09:18 PM	SMOKE / H420	Buy	$0.0₇3998	0.2865 H420	351.53K	101.01K H420	$0.0141	0x14f...70c15

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SMOKE/URANUS	10mo	$0.0₇5511	2	$1.02	-	-	-	$9.19K
SMOKE/H420	10mo	$0.0₇4414	3	$0.9138	-	-	-	$7.36K
SMOKE/FLARE	10mo	$0.00	1	$0.00	-	-	-	-
X28/SMOKE	10mo	$0.00	1	$0.00	-	-	-	-

What is the price of Smoke Ring (SMOKE)?

The current price for Smoke Ring (SMOKE) on the Base chain is $0.0₇4991. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Smoke Ring (SMOKE)?

The Fully Diluted Valuation (FDV) of Smoke Ring (SMOKE) is $8.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Smoke Ring (SMOKE)?

You can buy Smoke Ring on decentralized exchanges (DEXes) on the Base chain. Check the Smoke Ring Liquidity pools to see all available SMOKE trading pairs and choose the pool with the best liquidity.

What is Smoke Ring (SMOKE) liquidity?

The total liquidity for Smoke Ring (SMOKE) across all pools on Base is $2.04K. Liquidity is spread across pools, providing traders with multiple options for swapping SMOKE.

What is SMOKE, Smoke Ring?

Smoke Ring (SMOKE) is a cryptocurrency token deployed on the Base blockchain. The current value of SMOKE is $0.0₇4991. Visit the Description tab for more details about this project.

How to trade SMOKE?

You can buy or sell SMOKE on the Base chain through any of available SMOKE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Smoke Ring

Smoke Ring (SMOKE) is a cryptocurrency token on the Base blockchain. The current price is $0.074991 with a fully diluted valuation of $8.33K.

SMOKE/URANUS on Uniswap V2 SMOKE/H420 on Uniswap V2 SMOKE/FLARE on Uniswap V2 X28/SMOKE on Uniswap V2

Smoke Ring (SMOKE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Smoke Ring

About Smoke Ring