Uranus

Uranus Price (URANUS)

Date	Market	Type	Price (USD)	Price	URANUS	2nd ASSET	Total	TXN
Mar 16 06:18 AM	URANUS / X28	Sell	$0.0₇4369	0.7719 X28	321.90K	247.72K X28	$0.0141	0x88f...14aa9
Mar 16 06:18 AM	URANUS / B88	Buy	$0.00	0.3213 B88	380.31K	122.58K B88	$0.00	0x88f...14aa9
Mar 16 06:18 AM	URANUS / FLARE	Sell	$0.00	3.91 FLARE	422.75K	1.65M FLARE	$0.00	0x88f...14aa9
Mar 16 06:18 AM	URANUS / X28	Buy	$0.0₇4369	0.7719 X28	51.19	39.63 X28	$0.0₅2237	0x88f...14aa9
Mar 16 05:18 AM	URANUS / WETH	Sell	$0.0₇4527	0.0₁₀2003 WETH	3.94M	0.0₄7863 WETH	$0.1782	0x1a4...5a9e7
Mar 16 05:18 AM	URANUS / DEGEN	Buy	$0.0₇4232	0.0₄4852 DEGEN	4.28M	203.83 DEGEN	$0.1811	0x1a4...5a9e7
Mar 16 04:35 AM	URANUS / WETH	Sell	$0.0₇4520	0.0₁₀2004 WETH	20.53M	0.0₃4108 WETH	$0.9278	0x92a...fb7aa
Mar 16 04:35 AM	URANUS / SMOKE	Buy	$0.00	0.8258 SMOKE	22.31M	18.43M SMOKE	$0.00	0x92a...fb7aa
Mar 16 04:35 AM	URANUS / WETH	Sell	$0.0₇4536	0.0₁₀2011 WETH	17.24M	0.0₃3462 WETH	$0.7819	0x25e...3294d
Mar 16 04:35 AM	URANUS / E280	Buy	$0.00	2.78 E280	18.74M	52.21M E280	$0.00	0x25e...3294d
Mar 16 12:41 AM	URANUS / DEGEN	Sell	$0.0₇4355	0.0₄4648 DEGEN	8.28M	399.95 DEGEN	$0.3604	0x015...87344
Mar 16 12:41 AM	URANUS / E280	Buy	$0.00	2.77 E280	9.00M	24.99M E280	$0.00	0x015...87344
Mar 16 12:16 AM	URANUS / DEGEN	Sell	$0.0₇4335	0.0₄5055 DEGEN	6.42M	327.64 DEGEN	$0.2783	0xd02...17a04
Mar 16 12:16 AM	URANUS / DINO	Buy	$0.0₇4310	0.0₄6880 DINO	6.83M	459.66 DINO	$0.2945	0xd02...17a04
Mar 15 11:57 PM	URANUS / WETH	Sell	$0.0₇4391	0.0₁₀2017 WETH	2.27K	0.0₇4556 WETH	$0.0₄9948	0x7e7...ffc25
Mar 15 11:57 PM	URANUS / H420	Buy	$0.00	0.2780 H420	2.68K	746.33 H420	$0.00	0x7e7...ffc25
Mar 15 11:57 PM	URANUS / H420	Sell	$0.00	0.2780 H420	2.69K	746.33 H420	$0.00	0x7e7...ffc25
Mar 15 11:57 PM	URANUS / X28	Buy	$0.0₇4199	0.7719 X28	51.19	39.63 X28	$0.0₅2149	0x7e7...ffc25
Mar 15 11:57 PM	URANUS / X28	Sell	$0.0₇4199	0.7719 X28	594.92K	457.82K X28	$0.0250	0x564...cbabe
Mar 15 11:57 PM	URANUS / H420	Buy	$0.00	0.2780 H420	702.88K	195.97K H420	$0.00	0x564...cbabe
Mar 15 11:57 PM	URANUS / H420	Sell	$0.00	0.2780 H420	707.11K	195.97K H420	$0.00	0x564...cbabe
Mar 15 11:57 PM	URANUS / X28	Buy	$0.0₇4199	0.7719 X28	51.19	39.63 X28	$0.0₅2149	0x564...cbabe
Mar 15 11:09 PM	URANUS / WETH	Sell	$0.0₇4427	0.0₁₀2017 WETH	14.10M	0.0₃2840 WETH	$0.6244	0x447...395c1
Mar 15 11:09 PM	URANUS / E280	Buy	$0.00	2.77 E280	15.33M	42.45M E280	$0.00	0x447...395c1
Mar 15 10:41 PM	URANUS / E280	Sell	$0.00	2.76 E280	444.45K	1.22M E280	$0.00	0x2ae...5493a
Mar 15 10:41 PM	URANUS / X28	Buy	$0.0₇4184	0.7719 X28	51.17	39.61 X28	$0.0₅2141	0x2ae...5493a
Mar 15 10:25 PM	URANUS / X28	Sell	$0.0₇4121	0.7719 X28	366.37K	281.94K X28	$0.0151	0xdeb...95e6b
Mar 15 10:25 PM	URANUS / S88	Buy	$0.00	3.66 S88	432.85K	1.59M S88	$0.00	0xdeb...95e6b
Mar 15 10:25 PM	URANUS / S88	Sell	$0.00	3.66 S88	472.51K	1.72M S88	$0.00	0xdeb...95e6b
Mar 15 10:25 PM	URANUS / X28	Buy	$0.0₇4121	0.7719 X28	51.17	39.61 X28	$0.0₅2109	0xdeb...95e6b
Mar 15 10:25 PM	URANUS / X28	Buy	$0.0₇4121	0.7719 X28	129.16M	99.90M X28	$5.32	0x0a5...34457
Mar 15 04:56 PM	URANUS / WETH	Sell	$0.0₇4231	0.0₁₀2022 WETH	4.12M	0.0₄8318 WETH	$0.1745	0x855...6e865
Mar 15 04:56 PM	URANUS / DINO	Buy	$0.0₇4117	0.0₄6541 DINO	4.48M	289.54 DINO	$0.1846	0x855...6e865
Mar 15 12:59 PM	URANUS / WETH	Sell	$0.0₇4269	0.0₁₀2024 WETH	17.15M	0.0₃3466 WETH	$0.7322	0x973...2587e
Mar 15 12:59 PM	URANUS / SMOKE	Buy	$0.00	0.8207 SMOKE	18.65M	15.31M SMOKE	$0.00	0x973...2587e
Mar 15 12:59 PM	URANUS / X28	Sell	$0.0₇4066	0.7704 X28	768.41K	590.19K X28	$0.0312	0x24d...936ee
Mar 15 12:59 PM	URANUS / B88	Buy	$0.00	0.3213 B88	907.85K	292.56K B88	$0.00	0x24d...936ee
Mar 15 05:16 AM	URANUS / 🌙7	Sell	$0.0₇4382	0.0₅7463 🌙7	6.14M	8.68 🌙7	$0.2692	0x1c6...e2840
Mar 15 04:15 AM	URANUS / H420	Sell	$0.00	0.2780 H420	1.18M	326.13K H420	$0.00	0xc96...8812a
Mar 15 04:15 AM	URANUS / X28	Buy	$0.0₇4053	0.7704 X28	51.22	39.58 X28	$0.0₅2076	0xc96...8812a
Mar 14 09:15 PM	URANUS / X28	Sell	$0.0₇4018	0.7704 X28	184.42M	141.84M X28	$7.41	0x24f...69ddc
Mar 14 09:14 PM	URANUS / X28	Sell	$0.0₇4029	0.7725 X28	975.07K	751.02K X28	$0.0393	0xc23...6ae0d
Mar 14 09:14 PM	URANUS / B88	Buy	$0.00	0.3213 B88	1.15M	371.17K B88	$0.00	0xc23...6ae0d
Mar 14 06:31 PM	URANUS / X28	Sell	$0.0₇4013	0.7725 X28	327.53K	252.27K X28	$0.0131	0x5db...7fa17
Mar 14 06:31 PM	URANUS / S88	Buy	$0.00	3.66 S88	386.96K	1.42M S88	$0.00	0x5db...7fa17
Mar 14 06:31 PM	URANUS / S88	Sell	$0.00	3.66 S88	422.41K	1.54M S88	$0.00	0x5db...7fa17
Mar 14 06:31 PM	URANUS / X28	Buy	$0.0₇4013	0.7725 X28	51.06	39.56 X28	$0.0₅2049	0x5db...7fa17
Mar 14 06:23 PM	URANUS / WETH	Sell	$0.0₇4209	0.0₁₀2030 WETH	27.82M	0.0₃5642 WETH	$1.17	0xaf1...0c9f5
Mar 14 03:13 PM	URANUS / WETH	Sell	$0.0₇4230	0.0₁₀2040 WETH	17.05M	0.0₃3472 WETH	$0.7213	0x3ff...d6605
Mar 14 03:13 PM	URANUS / SMOKE	Buy	$0.0₇3724	0.8165 SMOKE	18.54M	15.14M SMOKE	$0.6901	0x3ff...d6605
Mar 14 03:13 PM	URANUS / WETH	Sell	$0.0₇4243	0.0₁₀2046 WETH	1.96M	0.0₄3992 WETH	$0.0830	0x524...2de95
Mar 14 03:13 PM	URANUS / WETH	Sell	$0.0₇4244	0.0₁₀2046 WETH	28.32K	0.0₆5778 WETH	$0.0₂1202	0x6b1...63ee7
Mar 14 03:13 PM	URANUS / H420	Buy	$0.0₇4038	0.2780 H420	33.46K	9.33K H420	$0.0₂1352	0x6b1...63ee7
Mar 14 03:13 PM	URANUS / H420	Sell	$0.0₇4038	0.2780 H420	33.66K	9.33K H420	$0.0₂1360	0x6b1...63ee7
Mar 14 03:13 PM	URANUS / WETH	Buy	$0.0₇4244	0.0₁₀2046 WETH	9.75K	0.0₆2000 WETH	$0.0₃4137	0x6b1...63ee7
Mar 14 09:07 AM	URANUS / X28	Sell	$0.0₇4018	0.7725 X28	759.51K	585.00K X28	$0.0305	0xe9a...bbd9b
Mar 14 09:07 AM	URANUS / B88	Buy	$0.00	0.3212 B88	897.34K	289.04K B88	$0.00	0xe9a...bbd9b
Mar 14 09:07 AM	URANUS / WETH	Sell	$0.0₇4250	0.0₁₀2046 WETH	2.93M	0.0₄5988 WETH	$0.1247	0xd1e...632c6
Mar 14 08:21 AM	URANUS / X28	Buy	$0.0₇4021	0.7726 X28	51.02	39.54 X28	$0.0₅2052	0x4a2...aeee5
Mar 14 08:20 AM	URANUS / cbBTC	Sell	$0.0₇4080	0.0₁₂5776 cbBTC	1.56M	0.0₆8900 cbBTC	$0.0637	0x164...c288c
Mar 14 08:20 AM	URANUS / X28	Buy	$0.0₇4021	0.7726 X28	51.02	39.54 X28	$0.0₅2052	0x164...c288c
Mar 14 07:09 AM	URANUS / X28	Sell	$0.0₇4028	0.7726 X28	629.59K	484.94K X28	$0.0254	0x12b...2d92d
Mar 14 07:09 AM	URANUS / E280	Buy	$0.0₇3457	2.76 E280	743.85K	2.06M E280	$0.0257	0x12b...2d92d
Mar 14 07:09 AM	URANUS / H420	Sell	$0.0₇4047	0.2780 H420	790.13K	219.00K H420	$0.0320	0x12b...2d92d
Mar 14 07:09 AM	URANUS / X28	Buy	$0.0₇4028	0.7726 X28	51.02	39.54 X28	$0.0₅2055	0x12b...2d92d
Mar 14 07:09 AM	URANUS / WETH	Sell	$0.0₇4256	0.0₁₀2047 WETH	43.44M	0.0₃8901 WETH	$1.85	0x8bd...0f9e8
Mar 14 07:09 AM	URANUS / B88	Buy	$0.00	0.3211 B88	47.22M	15.13M B88	$0.00	0x8bd...0f9e8
Mar 14 05:01 AM	URANUS / WETH	Sell	$0.0₇4315	0.0₁₀2063 WETH	29.51M	0.0₃6085 WETH	$1.27	0x7b0...85fd3
Mar 14 04:48 AM	URANUS / WETH	Sell	$0.0₇4363	0.0₁₀2074 WETH	67.77M	0.0₂1410 WETH	$2.96	0x2b7...0da0a
Mar 14 04:48 AM	URANUS / E280	Buy	$0.0₇3935	2.76 E280	73.67M	201.86M E280	$2.90	0x2b7...0da0a
Mar 14 04:24 AM	URANUS / WETH	Sell	$0.0₇4412	0.0₁₀2099 WETH	2.81M	0.0₄5873 WETH	$0.1238	0x650...5acec
Mar 14 01:41 AM	URANUS / WETH	Sell	$0.0₇4389	0.0₁₀2100 WETH	1.91M	0.0₄3996 WETH	$0.0838	0x13d...8027e
Mar 14 12:09 AM	URANUS / X28	Buy	$0.0₇4016	0.7726 X28	50.93	39.47 X28	$0.0₅2046	0x9c9...b6450
Mar 13 11:47 PM	URANUS / WETH	Sell	$0.0₇4395	0.0₁₀2101 WETH	19.95K	0.0₆4178 WETH	$0.0₃8769	0xfe6...5be6f
Mar 13 11:47 PM	URANUS / H420	Buy	$0.0₇4242	0.2780 H420	1.75K	486.64 H420	$0.0₄7402	0xfe6...5be6f
Mar 13 11:47 PM	URANUS / H420	Buy	$0.0₇4077	0.2780 H420	21.83K	6.09K H420	$0.0₃8898	0xfe6...5be6f
Mar 13 11:47 PM	URANUS / H420	Sell	$0.0₇4077	0.2780 H420	24.00K	6.65K H420	$0.0₃9785	0xfe6...5be6f
Mar 13 11:47 PM	URANUS / WETH	Buy	$0.0₇4395	0.0₁₀2101 WETH	5.22K	0.0₆1100 WETH	$0.0₃2296	0xfe6...5be6f
Mar 13 11:42 PM	URANUS / WETH	Sell	$0.0₇4395	0.0₁₀2101 WETH	4.89M	0.0₃1025 WETH	$0.2148	0x276...49577
Mar 13 11:42 PM	URANUS / H420	Buy	$0.0₇4242	0.2780 H420	5.78M	1.61M H420	$0.2450	0x276...49577
Mar 13 11:42 PM	URANUS / H420	Sell	$0.0₇4075	0.2779 H420	5.81M	1.61M H420	$0.2367	0x276...49577
Mar 13 11:42 PM	URANUS / WETH	Buy	$0.0₇4399	0.0₁₀2102 WETH	9.49K	0.0₆2000 WETH	$0.0₃4173	0x276...49577
Mar 13 11:31 PM	URANUS / WETH	Sell	$0.0₇4397	0.0₁₀2102 WETH	5.62M	0.0₃1179 WETH	$0.2471	0xe6c...6f554
Mar 13 11:30 PM	URANUS / WETH	Sell	$0.0₇4402	0.0₁₀2104 WETH	587.17K	0.0₄1232 WETH	$0.0258	0x4df...4ece9
Mar 13 11:30 PM	URANUS / WETH	Buy	$0.0₇4403	0.0₁₀2105 WETH	1.90K	0.0₇4000 WETH	$0.0₄8344	0x4df...4ece9
Mar 13 11:30 PM	URANUS / X28	Sell	$0.0₇3984	0.7726 X28	381.14K	293.57K X28	$0.0152	0xed9...5f376
Mar 13 11:30 PM	URANUS / SMOKE	Buy	$0.0₇3736	0.8123 SMOKE	450.31K	366.86K SMOKE	$0.0168	0xed9...5f376
Mar 13 11:30 PM	URANUS / E280	Sell	$0.0₇3845	2.71 E280	649.82K	1.75M E280	$0.0250	0xed9...5f376
Mar 13 11:30 PM	URANUS / X28	Buy	$0.0₇3984	0.7726 X28	51.33	39.78 X28	$0.0₅2045	0xed9...5f376
Mar 13 11:30 PM	URANUS / WETH	Sell	$0.0₇4403	0.0₁₀2105 WETH	15.03M	0.0₃3158 WETH	$0.6617	0x9d4...22bac
Mar 13 11:30 PM	URANUS / SMOKE	Buy	$0.0₇3736	0.8122 SMOKE	43.59	35.51 SMOKE	$0.0₅1629	0xdda...d9930
Mar 13 11:30 PM	URANUS / X28	Sell	$0.0₇3952	0.7726 X28	516.18K	397.59K X28	$0.0204	0xd9a...63a2e
Mar 13 11:30 PM	URANUS / FLARE	Buy	$0.00	3.92 FLARE	609.85K	2.39M FLARE	$0.00	0xd9a...63a2e
Mar 13 11:30 PM	URANUS / B88	Sell	$0.00	0.3176 B88	636.31K	201.49K B88	$0.00	0xd9a...63a2e
Mar 13 11:30 PM	URANUS / X28	Buy	$0.0₇3953	0.7726 X28	51.33	39.78 X28	$0.0₅2029	0xd9a...63a2e
Mar 13 11:30 PM	URANUS / X28	Sell	$0.0₇3953	0.7726 X28	633.37K	487.86K X28	$0.0250	0xbf8...30c17
Mar 13 11:30 PM	URANUS / FLARE	Buy	$0.00	3.91 FLARE	748.31K	2.94M FLARE	$0.00	0xbf8...30c17
Mar 13 11:30 PM	URANUS / S88	Sell	$0.00	3.66 S88	834.61K	3.05M S88	$0.00	0xbf8...30c17
Mar 13 11:30 PM	URANUS / X28	Buy	$0.0₇3953	0.7726 X28	10.27	7.96 X28	$0.0₆4058	0xbf8...30c17
Mar 13 11:30 PM	URANUS / WETH	Sell	$0.0₇4415	0.0₁₀2110 WETH	36.71M	0.0₃7748 WETH	$1.62	0x560...6e7ca

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/URANUS	1y	$2.26K	7	$3.41	-	-	7.16%	$525.45M
E280/URANUS	11mo	$0.0₇1637	4	$1.25	-	-	-	$8.84K
SMOKE/URANUS	10mo	$0.0₇5511	2	$1.02	-	-	-	$9.19K
DEGEN/URANUS	9mo	$0.0₃8722	3	$0.8335	-	-	1.70%	$32.24M
URANUS/DINO	10mo	$0.0₇4310	2	$0.4790	-	-	4.69%	$31.85K
B88/URANUS	11mo	$0.0₆1417	2	$0.0174	-	-	-	$481.62
X28/URANUS	1y	$0.0₇5898	10	$0.0146	-	-	-	$47.58K
URANUS/H420	11mo	$0.00	4	$0.00	-	-	-	-
URANUS/FLARE	10mo	$0.00	1	$0.00	-	-	-	-
URANUS/S88	11mo	$0.00	2	$0.00	-	-	-	-

What is the price of Uranus (URANUS)?

The current price for Uranus (URANUS) on the Base chain is $0.0₇4424. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Uranus (URANUS)?

The Fully Diluted Valuation (FDV) of Uranus (URANUS) is $34.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Uranus (URANUS)?

You can buy Uranus on decentralized exchanges (DEXes) on the Base chain. Check the Uranus Liquidity pools to see all available URANUS trading pairs and choose the pool with the best liquidity.

What is Uranus (URANUS) liquidity?

The total liquidity for Uranus (URANUS) across all pools on Base is $12.73K. Liquidity is spread across pools, providing traders with multiple options for swapping URANUS.

What is URANUS, Uranus?

Uranus (URANUS) is a cryptocurrency token deployed on the Base blockchain. The current value of URANUS is $0.0₇4424. Visit the Description tab for more details about this project.

How to trade URANUS?

You can buy or sell URANUS on the Base chain through any of available URANUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Uranus

Uranus (URANUS) is a cryptocurrency token on the Base blockchain. The current price is $0.074424 with a fully diluted valuation of $34.82K.

WETH/URANUS on Uniswap V2 E280/URANUS on Uniswap V2 SMOKE/URANUS on Uniswap V2 DEGEN/URANUS on Uniswap V2 URANUS/DINO on Uniswap V2 B88/URANUS on Uniswap V2 X28/URANUS on Uniswap V2 URANUS/H420 on Uniswap V2 URANUS/FLARE on Uniswap V2 URANUS/S88 on Uniswap V2

Uranus (URANUS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Uranus

About Uranus