B88/URANUS Pool
The live B88/URANUS price today is $0.061479, with a 24-hour trading volume of $0.6562. This pair has changed 3.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.061479
- 24h Volume
- $0.6562
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6562
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.25%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -8.301878681904985e+24 B88 for 25669590008845108 URANUS
- : -2.3388296900865417e+23 B88 for 725405003842210 URANUS
- : -3.530350018381428e+23 B88 for 1095196849772765 URANUS
- : -1.22575474222927e+23 B88 for 380313123224568 URANUS
- : -2.9256479233246357e+23 B88 for 907851957585049 URANUS
- : -3.711662451528141e+23 B88 for 1152025148734516 URANUS
- : -2.8904119933514606e+23 B88 for 897340524913426 URANUS
- : -1.5125672477973851e+25 B88 for 47222306507512860 URANUS
- : 2.0149403003587127e+23 B88 for -636306098834322 URANUS
- : -1.2293636222723438e+23 B88 for 385888692565454 URANUS
B88 / URANUS
B88/URANUS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (URANUS) | B88 | URANUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:24 AM | Sell | $0.061479 | 3.09 | 8.30M | 25.67M | $1.23 | 0x0ba...09b42 |
Mar 16 06:24 PM | Sell | $0.061455 | 3.11 | 233.88K | 725.41K | $0.0340 | 0x5a2...56cfc |
Mar 16 02:27 PM | Sell | $0.061433 | 3.11 | 353.04K | 1.10M | $0.0506 | 0x5b4...2290e |
Mar 16 06:18 AM | Sell | $0.061417 | 3.11 | 122.58K | 380.31K | $0.0174 | 0x88f...14aa9 |
Mar 15 12:59 PM | Sell | $0.00 | 3.11 | 292.56K | 907.85K | $0.00 | 0x24d...936ee |
Mar 14 09:14 PM | Sell | $0.061362 | 3.11 | 371.17K | 1.15M | $0.0505 | 0xc23...6ae0d |
Mar 14 09:07 AM | Sell | $0.061358 | 3.11 | 289.04K | 897.34K | $0.0392 | 0xe9a...bbd9b |
Mar 14 07:09 AM | Sell | $0.061360 | 3.11 | 15.13M | 47.22M | $2.06 | 0x8bd...0f9e8 |
Mar 13 11:30 PM | Buy | $0.061408 | 3.15 | 201.49K | 636.31K | $0.0284 | 0xd9a...63a2e |
Mar 13 11:25 PM | Sell | $0.061357 | 3.15 | 122.94K | 385.89K | $0.0167 | 0xed9...ea4af |
Mar 13 11:25 PM | Buy | $0.061358 | 3.15 | 240.63K | 759.85K | $0.0327 | 0x397...981bb |
Mar 13 04:26 PM | Buy | $0.061371 | 3.15 | 134.43K | 424.43K | $0.0184 | 0x725...3a22c |
Mar 13 05:02 AM | Sell | $0.061449 | 3.15 | 146.15K | 458.66K | $0.0212 | 0x965...6b98b |
Mar 13 04:37 AM | Buy | $0.061449 | 3.15 | 166.30K | 525.07K | $0.0241 | 0x221...8789a |
Mar 13 04:35 AM | Buy | $0.061403 | 3.15 | 201.06K | 634.71K | $0.0282 | 0x591...0925a |
Mar 13 02:07 AM | Sell | $0.061427 | 3.15 | 5.76M | 18.11M | $0.8215 | 0x767...cce2f |
Mar 13 12:03 AM | Sell | $0.061888 | 3.16 | 145.26K | 457.71K | $0.0274 | 0x7e2...61b60 |
Mar 13 12:02 AM | Sell | $0.061340 | 3.16 | 10.85M | 34.31M | $1.45 | 0x0cb...ba3a7 |
Mar 12 08:46 PM | Sell | $0.061909 | 3.19 | 374.39K | 1.19M | $0.0714 | 0xc41...cd570 |
Mar 12 12:34 AM | Sell | $0.061354 | 3.19 | 5.77M | 18.36M | $0.7808 | 0xd35...ab8a0 |