E280/URANUS Pool
The live E280/URANUS price today is $0.071637, with a 24-hour trading volume of $0.6247. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071637
- 24h Volume
- $0.6247
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6247
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
E280 (E280) Uranus (URANUS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading E280 (E280)
E280/π8 on Uniswap V2E280/WETH on Uniswap V2E280/H420 on Uniswap V2E280/X28 on Uniswap V2E280/WETH on Uniswap V2E280/cbBTC on Uniswap V2E280/USDC on Uniswap V2E280/WoD on PancakeSwap V2E280/Cake on PancakeSwap V2Recent Transactions
- : -5.221484919635635e+25 E280 for 18739189266359730 URANUS
- : -2.4985458399141326e+25 E280 for 8996530566956759 URANUS
- : -4.245410830730011e+25 E280 for 15330671581804136 URANUS
- : 1.2212544179738044e+24 E280 for -444450190216818 URANUS
- : -2.0562022890524443e+24 E280 for 743845682807064 URANUS
- : -2.0185603290386662e+26 E280 for 73667006316728130 URANUS
- : 1.7547628117313488e+24 E280 for -649824423008954 URANUS
- : -1.9880594911593446e+24 E280 for 731815582510204 URANUS
- : 2.1039422178452882e+24 E280 for -779136153386197 URANUS
- : 9.892790700462612e+23 E280 for -366302703153892 URANUS
E280 / URANUS
E280/URANUS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (URANUS) | E280 | URANUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:35 AM | Sell | $0.071637 | 0.3592 | 52.21M | 18.74M | $0.8547 | 0x25e...3294d |
Mar 16 12:41 AM | Sell | $0.071581 | 0.3608 | 24.99M | 9.00M | $0.3948 | 0x015...87344 |
Mar 15 11:09 PM | Sell | $0.00 | 0.3615 | 42.45M | 15.33M | $0.00 | 0x447...395c1 |
Mar 15 10:41 PM | Buy | $0.00 | 0.3629 | 1.22M | 444.45K | $0.00 | 0x2ae...5493a |
Mar 14 07:09 AM | Sell | $0.071584 | 0.3628 | 2.06M | 743.85K | $0.0326 | 0x12b...2d92d |
Mar 14 04:48 AM | Sell | $0.071604 | 0.3629 | 201.86M | 73.67M | $3.24 | 0x2b7...0da0a |
Mar 13 11:30 PM | Buy | $0.071650 | 0.3692 | 1.75M | 649.82K | $0.0290 | 0xed9...5f376 |
Mar 13 11:22 PM | Sell | $0.071591 | 0.3692 | 1.99M | 731.82K | $0.0316 | 0xe97...91572 |
Mar 13 11:22 PM | Buy | $0.071591 | 0.3692 | 2.10M | 779.14K | $0.0335 | 0x5d7...ef03b |
Mar 13 10:46 AM | Buy | $0.071618 | 0.3692 | 989.28K | 366.30K | $0.0160 | 0x8fd...d748e |
Mar 13 06:58 AM | Sell | $0.071678 | 0.3691 | 12.02M | 4.43M | $0.2017 | 0xa3b...dac78 |
Mar 13 05:02 AM | Buy | $0.071701 | 0.3695 | 1.33M | 492.76K | $0.0226 | 0x965...6b98b |
Mar 13 04:35 AM | Sell | $0.071687 | 0.3695 | 1.11M | 408.08K | $0.0187 | 0xebd...59b00 |
Mar 13 04:35 AM | Sell | $0.071686 | 0.3695 | 76.43M | 28.25M | $1.29 | 0x296...4375c |
Mar 13 02:07 AM | Sell | $0.071685 | 0.3720 | 76.96M | 28.63M | $1.30 | 0xfee...36ff5 |
Mar 13 12:03 AM | Buy | $0.071588 | 0.3744 | 4.44K | 1.67K | $0.047049 | 0x6ba...039c5 |
Mar 13 12:03 AM | Buy | $0.072237 | 0.3744 | 2.74M | 1.03M | $0.0613 | 0xc81...eccc7 |
Mar 12 12:33 AM | Sell | $0.071574 | 0.3743 | 137.20M | 51.51M | $2.16 | 0xff0...9e02d |
Mar 12 12:32 AM | Sell | $0.072369 | 0.3788 | 55.52M | 21.02M | $1.32 | 0x65f...28a5f |
Mar 12 12:28 AM | Buy | $0.071594 | 0.3807 | 1.35M | 516.02K | $0.0215 | 0x1e4...b8379 |
