E280/URANUS Pool
The live E280/URANUS price today is $0.071689, with a 24-hour trading volume of $3.50. This pair has changed -3.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.071689
- 24h Volume
- $3.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.50
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.09%
Tokens in this pool
Related Pools on Base
Other Pools Trading E280 (E280)
Recent Transactions
- : -1.4431744843654092e+24 E280 for 506996932376202 URANUS
- : -1.1397512518259938e+24 E280 for 400444637019741 URANUS
- : -1.0690847782600975e+26 E280 for 37733990282146520 URANUS
- : -1.1742736456583698e+26 E280 for 41839872185017590 URANUS
- : -5.221484919635635e+25 E280 for 18739189266359730 URANUS
- : -2.4985458399141326e+25 E280 for 8996530566956759 URANUS
- : -4.245410830730011e+25 E280 for 15330671581804136 URANUS
- : 1.2212544179738044e+24 E280 for -444450190216818 URANUS
- : -2.0562022890524443e+24 E280 for 743845682807064 URANUS
- : -2.0185603290386662e+26 E280 for 73667006316728130 URANUS
E280 / URANUS
E280/URANUS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (URANUS) | E280 | URANUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:05 AM | Sell | $0.071689 | 0.3523 | 1.44M | 507.00K | $0.0244 | 0x82f...da98f |
Mar 17 12:24 AM | Sell | $0.071743 | 0.3524 | 1.14M | 400.44K | $0.0199 | 0x3d3...55599 |
Mar 17 12:24 AM | Sell | $0.071686 | 0.3524 | 106.91M | 37.73M | $1.80 | 0xba8...b7b9f |
Mar 17 12:24 AM | Sell | $0.071701 | 0.3556 | 117.43M | 41.84M | $2.00 | 0x483...9042d |
Mar 16 04:35 AM | Sell | $0.071637 | 0.3592 | 52.21M | 18.74M | $0.8547 | 0x25e...3294d |
Mar 16 12:41 AM | Sell | $0.071581 | 0.3608 | 24.99M | 9.00M | $0.3948 | 0x015...87344 |
Mar 15 11:09 PM | Sell | $0.00 | 0.3615 | 42.45M | 15.33M | $0.00 | 0x447...395c1 |
Mar 15 10:41 PM | Buy | $0.00 | 0.3629 | 1.22M | 444.45K | $0.00 | 0x2ae...5493a |
Mar 14 07:09 AM | Sell | $0.071584 | 0.3628 | 2.06M | 743.85K | $0.0326 | 0x12b...2d92d |
Mar 14 04:48 AM | Sell | $0.071604 | 0.3629 | 201.86M | 73.67M | $3.24 | 0x2b7...0da0a |
Mar 13 11:30 PM | Buy | $0.071650 | 0.3692 | 1.75M | 649.82K | $0.0290 | 0xed9...5f376 |
Mar 13 11:22 PM | Sell | $0.071591 | 0.3692 | 1.99M | 731.82K | $0.0316 | 0xe97...91572 |
Mar 13 11:22 PM | Buy | $0.071591 | 0.3692 | 2.10M | 779.14K | $0.0335 | 0x5d7...ef03b |
Mar 13 10:46 AM | Buy | $0.071618 | 0.3692 | 989.28K | 366.30K | $0.0160 | 0x8fd...d748e |
Mar 13 06:58 AM | Sell | $0.071678 | 0.3691 | 12.02M | 4.43M | $0.2017 | 0xa3b...dac78 |
Mar 13 05:02 AM | Buy | $0.071701 | 0.3695 | 1.33M | 492.76K | $0.0226 | 0x965...6b98b |
Mar 13 04:35 AM | Sell | $0.071687 | 0.3695 | 1.11M | 408.08K | $0.0187 | 0xebd...59b00 |
Mar 13 04:35 AM | Sell | $0.071686 | 0.3695 | 76.43M | 28.25M | $1.29 | 0x296...4375c |
Mar 13 02:07 AM | Sell | $0.071685 | 0.3720 | 76.96M | 28.63M | $1.30 | 0xfee...36ff5 |
Mar 13 12:03 AM | Buy | $0.071588 | 0.3744 | 4.44K | 1.67K | $0.047049 | 0x6ba...039c5 |