Curve DAO Token (CRV)
The live Curve DAO Token price today is $0.2449, with a 24-hour trading volume of $21.34K. CRV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.97K
- 24h Volume
- $21.34K
- 24h Transactions
- 411
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
CRV/crvUSD on CurveWETH/CRV on Uniswap V3ETH/CRV on Uniswap V4USDC/CRV on Uniswap V3WETH/CRV on Uniswap V3WETH/CRV on Uniswap V2Recent Transactions
- : 807446825493304600000 CRV for -200106059810612200000 crvUSD
- : -7901215091152793000 CRV for 1938045866623858400 crvUSD
- : -10799731330206430000 CRV for 2649157377890179600 crvUSD
- : 397846435804425700000 CRV for -98229596142231340000 crvUSD
- : -7424553467468046000 CRV for 1816375 USDC
- : 1695753204671973000 CRV for -182890983571421 WETH
- : 9089855838135322000 CRV for -2213042 USDC
- : 3895652502057995000 CRV for -420161786668414 WETH
- : 44402815808874830000 CRV for -10947854979744060000 crvUSD
- : -5413431389725654000 CRV for 1329354 USDC
Curve DAO Token
Curve DAO Token Price (CRV)
| Date | Market | Type | Price (USD) | Price | CRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:00 AM | CRV / crvUSD | Buy | $0.2442 | 0.2478 crvUSD | 807.45 | 200.11 crvUSD | $197.20 | 0x529...1cef9 |
Mar 16 06:59 AM | CRV / crvUSD | Sell | $0.2442 | 0.2453 crvUSD | 7.90 | 1.94 crvUSD | $1.93 | 0xde8...91ac6 |
Mar 16 06:58 AM | CRV / crvUSD | Sell | $0.2442 | 0.2453 crvUSD | 10.80 | 2.65 crvUSD | $2.64 | 0x92c...1f79f |
Mar 16 06:54 AM | CRV / crvUSD | Buy | $0.2439 | 0.2469 crvUSD | 397.85 | 98.23 crvUSD | $97.03 | 0x5aa...9669a |
Mar 16 06:54 AM | CRV / USDC | Sell | $0.2453 | 0.2452 USDC | 7.42 | 1.82 USDC | $1.82 | 0x5aa...9669a |
Mar 16 06:51 AM | CRV / WETH | Buy | $0.2467 | 0.031090 WETH | 1.70 | 0.031829 WETH | $0.4184 | 0xdbd...30712 |
Mar 16 06:51 AM | CRV / USDC | Buy | $0.2427 | 0.2426 USDC | 9.09 | 2.21 USDC | $2.21 | 0x2ae...62bf0 |
Mar 16 06:51 AM | CRV / WETH | Buy | $0.2467 | 0.031090 WETH | 3.90 | 0.034202 WETH | $0.9609 | 0x2ae...62bf0 |
Mar 16 06:48 AM | CRV / crvUSD | Buy | $0.2452 | 0.2466 crvUSD | 44.40 | 10.95 crvUSD | $10.89 | 0x4b4...d2b83 |
Mar 16 06:48 AM | CRV / USDC | Sell | $0.2459 | 0.2458 USDC | 5.41 | 1.33 USDC | $1.33 | 0x4b4...d2b83 |
Mar 16 06:46 AM | CRV / crvUSD | Buy | $0.2452 | 0.2465 crvUSD | 78.57 | 19.37 crvUSD | $19.27 | 0x74a...39e0a |
Mar 16 06:45 AM | CRV / WETH | Buy | $0.2591 | 0.031143 WETH | 0.0353 | 0.054000 WETH | $0.029133 | 0x82b...c2eaa |
Mar 16 06:45 AM | CRV / WETH | Sell | $0.2469 | 0.031090 WETH | 2.63 | 0.032898 WETH | $0.6502 | 0x63e...88abc |
Mar 16 06:45 AM | CRV / WETH | Sell | $0.2538 | 0.031120 WETH | 2.63 | 0.021219 WETH | $0.6683 | 0x63e...88abc |
Mar 16 06:45 AM | CRV / WETH | Buy | $4.35 | 0.021919 WETH | 2.70 | 0.021228 WETH | $11.76 | 0xd37...881a8 |
Mar 16 06:34 AM | CRV / WETH | Buy | $0.2468 | 0.031090 WETH | 4.56 | 0.034924 WETH | $1.13 | 0xba3...0c1f9 |
Mar 16 06:29 AM | CRV / WETH | Buy | $0.2469 | 0.031090 WETH | 0.4412 | 0.044759 WETH | $0.1089 | 0x786...b2e87 |
Mar 16 06:26 AM | CRV / USDC | Buy | $0.2440 | 0.2439 USDC | 0.4445 | 0.1081 USDC | $0.1084 | 0x0ec...9473f |
Mar 16 06:13 AM | CRV / USDC | Buy | $0.2441 | 0.2440 USDC | 5.52 | 1.35 USDC | $1.35 | 0x017...c74cc |
Mar 16 06:09 AM | CRV / WETH | Buy | $0.2467 | 0.031090 WETH | 11.11 | 0.021199 WETH | $2.74 | 0xb9e...dff52 |
Mar 16 06:09 AM | CRV / crvUSD | Sell | $0.2460 | 0.2448 crvUSD | 409.00 | 100.14 crvUSD | $100.60 | 0xfae...782f4 |
Mar 16 06:06 AM | CRV / USDC | Buy | $0.2461 | 0.2460 USDC | 0.2041 | 0.0501 USDC | $0.0502 | 0x441...c92dd |
Mar 16 06:05 AM | CRV / USDC | Buy | $0.2461 | 0.2460 USDC | 0.0936 | 0.0230 USDC | $0.0230 | 0xed2...5b75c |
Mar 16 06:04 AM | CRV / crvUSD | Sell | $0.2450 | 0.2454 crvUSD | 408.00 | 100.14 crvUSD | $99.94 | 0x031...f96be |
Mar 16 05:52 AM | CRV / USDC | Buy | $0.2462 | 0.2461 USDC | 0.2041 | 0.0501 USDC | $0.0502 | 0x11c...0fee0 |
Mar 16 05:47 AM | CRV / crvUSD | Buy | $0.2443 | 0.2474 crvUSD | 404.50 | 100.05 crvUSD | $98.81 | 0xe93...5efd8 |
Mar 16 05:41 AM | CRV / crvUSD | Buy | $0.2429 | 0.2467 crvUSD | 397.88 | 98.17 crvUSD | $96.65 | 0x6f2...70619 |
Mar 16 05:41 AM | CRV / USDC | Sell | $0.2462 | 0.2461 USDC | 7.67 | 1.88 USDC | $1.89 | 0x6f2...70619 |
Mar 16 05:41 AM | CRV / WETH | Buy | $0.2472 | 0.031090 WETH | 4.50 | 0.034859 WETH | $1.11 | 0x779...dbbe0 |
Mar 16 05:37 AM | CRV / WETH | Buy | $0.2468 | 0.031090 WETH | 10.40 | 0.021122 WETH | $2.57 | 0xbfb...ca1f8 |
Mar 16 05:35 AM | CRV / WETH | Buy | $0.2464 | 0.031090 WETH | 3.40 | 0.033672 WETH | $0.8387 | 0xc87...4738a |
Mar 16 05:22 AM | CRV / ETH | Sell | $0.2468 | 0.031090 ETH | 3.40 | 0.033670 ETH | $0.8389 | 0x7ff...4b246 |
Mar 16 05:02 AM | CRV / WETH | Buy | $0.2466 | 0.031090 WETH | 0.6906 | 0.047450 WETH | $0.1703 | 0x68b...3a2c2 |
Mar 16 05:01 AM | CRV / crvUSD | Buy | $0.2429 | 0.2461 crvUSD | 406.50 | 100.05 crvUSD | $98.75 | 0x44d...f617f |
Mar 16 05:00 AM | CRV / WETH | Sell | $0.2425 | 0.031071 WETH | 0.0443 | 0.054791 WETH | $0.0108 | 0xcb1...a9140 |
Mar 16 04:57 AM | CRV / crvUSD | Buy | $0.2429 | 0.2455 crvUSD | 407.49 | 100.05 crvUSD | $98.99 | 0x1c5...75b35 |
Mar 16 04:56 AM | CRV / USDC | Buy | $0.2436 | 0.2435 USDC | 0.4997 | 0.1213 USDC | $0.1217 | 0x8ad...b3dd1 |
Mar 16 04:51 AM | CRV / WETH | Buy | $0.2448 | 0.031081 WETH | 0.8735 | 0.049445 WETH | $0.2139 | 0x0b6...8c3d9 |
Mar 16 04:51 AM | CRV / USDC | Buy | $0.2437 | 0.2436 USDC | 0.1444 | 0.0351 USDC | $0.0352 | 0xba1...031d4 |
Mar 16 04:41 AM | CRV / WETH | Buy | $0.2468 | 0.031090 WETH | 409.00 | 0.0442 WETH | $100.94 | 0x77c...5b6e0 |
Mar 16 04:35 AM | CRV / ETH | Sell | $0.2460 | 0.031092 ETH | 10.25 | 0.021110 ETH | $2.52 | 0x41d...287bf |
Mar 16 04:35 AM | CRV / WETH | Buy | $0.2463 | 0.031093 WETH | 399.75 | 0.0433 WETH | $98.46 | 0x41d...287bf |
Mar 16 04:35 AM | CRV / WETH | Buy | $0.2457 | 0.031089 WETH | 0.8184 | 0.048915 WETH | $0.2011 | 0xf17...c4a33 |
Mar 16 04:30 AM | CRV / WETH | Buy | $0.2464 | 0.031095 WETH | 410.00 | 0.0445 WETH | $101.04 | 0xd37...c4d94 |
Mar 16 03:54 AM | CRV / crvUSD | Buy | $0.2425 | 0.2450 crvUSD | 408.45 | 100.06 crvUSD | $99.03 | 0x980...53ed4 |
Mar 16 03:49 AM | CRV / ETH | Sell | $0.2452 | 0.031096 ETH | 13.20 | 0.021435 ETH | $3.24 | 0xf80...58b03 |
Mar 16 03:47 AM | CRV / ETH | Sell | $0.2466 | 0.031101 ETH | 8.03 | 0.038762 ETH | $1.98 | 0xad7...6004d |
Mar 16 03:40 AM | CRV / WETH | Buy | $0.2464 | 0.031097 WETH | 218.12 | 0.0237 WETH | $53.75 | 0x11c...80393 |
Mar 16 03:40 AM | CRV / crvUSD | Buy | $0.2425 | 0.2445 crvUSD | 218.12 | 53.34 crvUSD | $52.89 | 0x11c...80393 |
Mar 16 03:39 AM | CRV / WETH | Buy | $0.2464 | 0.031097 WETH | 1.18 | 0.031293 WETH | $0.2898 | 0xe79...2b86d |
Mar 16 03:38 AM | CRV / WETH | Buy | $0.2467 | 0.031099 WETH | 190.75 | 0.0207 WETH | $47.05 | 0x243...5fcd5 |
Mar 16 03:38 AM | CRV / crvUSD | Buy | $0.2425 | 0.2443 crvUSD | 190.75 | 46.60 crvUSD | $46.25 | 0x243...5fcd5 |
Mar 16 03:34 AM | CRV / ETH | Sell | $0.2470 | 0.031104 ETH | 6.53 | 0.037147 ETH | $1.61 | 0x52b...2fe0f |
Mar 16 03:34 AM | CRV / USDC | Sell | $0.2438 | 0.2437 USDC | 6.53 | 1.59 USDC | $1.59 | 0x52b...2fe0f |
Mar 16 03:34 AM | CRV / WETH | Buy | $0.2460 | 0.031100 WETH | 270.41 | 0.0294 WETH | $66.52 | 0x9ea...26daf |
Mar 16 03:34 AM | CRV / crvUSD | Buy | $0.2411 | 0.2440 crvUSD | 270.41 | 65.98 crvUSD | $65.18 | 0x9ea...26daf |
Mar 16 03:33 AM | CRV / WETH | Buy | $0.2456 | 0.031101 WETH | 264.15 | 0.0288 WETH | $64.87 | 0xe40...52a20 |
Mar 16 03:33 AM | CRV / crvUSD | Buy | $0.2411 | 0.2437 crvUSD | 264.15 | 64.37 crvUSD | $63.67 | 0xe40...52a20 |
Mar 16 03:32 AM | CRV / WETH | Buy | $0.2458 | 0.031103 WETH | 151.17 | 0.0165 WETH | $37.15 | 0xa61...9997a |
Mar 16 03:32 AM | CRV / crvUSD | Buy | $0.2411 | 0.2435 crvUSD | 151.17 | 36.81 crvUSD | $36.44 | 0xa61...9997a |
Mar 16 03:32 AM | CRV / WETH | Buy | $0.2455 | 0.031104 WETH | 187.36 | 0.0205 WETH | $45.99 | 0x404...2581d |
Mar 16 03:32 AM | CRV / crvUSD | Buy | $0.2411 | 0.2433 crvUSD | 187.36 | 45.59 crvUSD | $45.16 | 0x404...2581d |
Mar 16 03:31 AM | CRV / WETH | Buy | $0.2450 | 0.031105 WETH | 412.01 | 0.0451 WETH | $100.94 | 0x452...b4e76 |
Mar 16 03:31 AM | CRV / crvUSD | Buy | $0.2411 | 0.2430 crvUSD | 412.01 | 100.13 crvUSD | $99.32 | 0x452...b4e76 |
Mar 16 03:30 AM | CRV / ETH | Sell | $0.2444 | 0.031107 ETH | 22.00 | 0.022419 ETH | $5.38 | 0x93b...a2f59 |
Mar 16 03:30 AM | CRV / crvUSD | Buy | $0.2411 | 0.2428 crvUSD | 22.00 | 5.34 crvUSD | $5.30 | 0x93b...a2f59 |
Mar 16 03:30 AM | CRV / WETH | Buy | $0.2449 | 0.031107 WETH | 306.45 | 0.0336 WETH | $75.06 | 0x335...4425c |
Mar 16 03:30 AM | CRV / crvUSD | Buy | $0.2411 | 0.2427 crvUSD | 306.45 | 74.38 crvUSD | $73.87 | 0x335...4425c |
Mar 16 03:25 AM | CRV / WETH | Buy | $0.2446 | 0.031109 WETH | 134.99 | 0.0148 WETH | $33.02 | 0xcc6...12974 |
Mar 16 03:25 AM | CRV / crvUSD | Buy | $0.2411 | 0.2425 crvUSD | 134.99 | 32.74 crvUSD | $32.54 | 0xcc6...12974 |
Mar 16 03:24 AM | CRV / WETH | Buy | $0.2441 | 0.031110 WETH | 394.70 | 0.0434 WETH | $96.35 | 0x64d...84cef |
Mar 16 03:24 AM | CRV / crvUSD | Buy | $0.2411 | 0.2424 crvUSD | 394.70 | 95.66 crvUSD | $95.14 | 0x64d...84cef |
Mar 16 03:22 AM | CRV / ETH | Sell | $0.2436 | 0.031115 ETH | 3.45 | 0.033810 ETH | $0.8405 | 0x8c4...6493b |
Mar 16 03:22 AM | CRV / USDC | Sell | $0.2415 | 0.2414 USDC | 3.45 | 0.8334 USDC | $0.8332 | 0x8c4...6493b |
Mar 16 03:20 AM | CRV / WETH | Buy | $0.2430 | 0.031112 WETH | 753.34 | 0.0831 WETH | $183.05 | 0xde3...7d7b5 |
Mar 16 03:20 AM | CRV / crvUSD | Sell | $0.00 | 0.00 crvUSD | 0.00 | 0.00 crvUSD | $0.00 | 0xde3...7d7b5 |
Mar 16 03:18 AM | CRV / WETH | Buy | $0.2433 | 0.031117 WETH | 4.42 | 0.034886 WETH | $1.08 | 0x0b8...52a5b |
Mar 16 03:18 AM | CRV / WETH | Buy | $0.2434 | 0.031117 WETH | 8.30 | 0.039173 WETH | $2.02 | 0x4ae...3dd28 |
Mar 16 03:11 AM | CRV / crvUSD | Sell | $0.2409 | 0.2418 crvUSD | 25.39 | 6.14 crvUSD | $6.11 | 0x8e7...dcac3 |
Mar 16 03:11 AM | CRV / USDC | Buy | $0.2404 | 0.2403 USDC | 0.0768 | 0.0184 USDC | $0.0185 | 0xee5...246bb |
Mar 16 02:48 AM | CRV / USDC | Buy | $0.2404 | 0.2403 USDC | 0.1936 | 0.0464 USDC | $0.0465 | 0x2ca...247b3 |
Mar 16 02:37 AM | CRV / USDC | Buy | $0.2405 | 0.2404 USDC | 1.42 | 0.3410 USDC | $0.3419 | 0xd75...f45d1 |
Mar 16 02:32 AM | CRV / crvUSD | Sell | $0.2409 | 0.2418 crvUSD | 86.91 | 21.01 crvUSD | $20.94 | 0x1f1...e4d23 |
Mar 16 02:31 AM | CRV / USDC | Buy | $0.2409 | 0.2408 USDC | 0.5071 | 0.1218 USDC | $0.1222 | 0xe32...bda42 |
Mar 16 02:21 AM | CRV / crvUSD | Sell | $0.2409 | 0.2418 crvUSD | 0.0151 | 0.023655 crvUSD | $0.023642 | 0xbff...d9d66 |
Mar 16 02:21 AM | CRV / USDC | Buy | $0.2411 | 0.2410 USDC | 0.5510 | 0.1325 USDC | $0.1329 | 0x78f...ba68c |
Mar 16 02:05 AM | CRV / ETH | Sell | $0.2441 | 0.031117 ETH | 2.34 | 0.032593 ETH | $0.5725 | 0xf1f...255c3 |
Mar 16 02:05 AM | CRV / USDC | Sell | $0.2413 | 0.2412 USDC | 2.34 | 0.5663 USDC | $0.5658 | 0xf1f...255c3 |
Mar 16 02:05 AM | CRV / WETH | Buy | $0.2443 | 0.031117 WETH | 0.4176 | 0.044615 WETH | $0.1020 | 0x420...96f2a |
Mar 16 02:02 AM | CRV / WETH | Buy | $0.2439 | 0.031117 WETH | 0.4923 | 0.045441 WETH | $0.1201 | 0x664...05ba9 |
Mar 16 01:55 AM | CRV / WETH | Buy | $0.2443 | 0.031117 WETH | 0.9099 | 0.031006 WETH | $0.2223 | 0x750...c85d1 |
Mar 16 01:46 AM | CRV / WETH | Buy | $0.2433 | 0.031117 WETH | 4.55 | 0.035028 WETH | $1.11 | 0x429...6423b |
Mar 16 01:37 AM | CRV / WETH | Buy | $0.2434 | 0.031117 WETH | 0.6141 | 0.046786 WETH | $0.1495 | 0x94c...f4c80 |
Mar 16 01:36 AM | CRV / WETH | Buy | $0.2434 | 0.031117 WETH | 1.20 | 0.031329 WETH | $0.2926 | 0xdd5...db65d |
Mar 16 01:36 AM | CRV / WETH | Buy | $0.2434 | 0.031117 WETH | 1.93 | 0.032136 WETH | $0.4704 | 0xf3a...a8e74 |
Mar 16 01:33 AM | CRV / crvUSD | Sell | $0.2409 | 0.2421 crvUSD | 414.00 | 100.22 crvUSD | $99.74 | 0xb73...3226a |
Mar 16 01:33 AM | CRV / WETH | Buy | $0.2428 | 0.031117 WETH | 4.27 | 0.034717 WETH | $1.04 | 0x42a...872c1 |
Mar 16 01:31 AM | CRV / USDC | Buy | $0.2405 | 0.2404 USDC | 1.01 | 0.2427 USDC | $0.2434 | 0x975...32104 |
Mar 16 01:24 AM | CRV / WETH | Buy | $0.2432 | 0.031117 WETH | 0.6983 | 0.047717 WETH | $0.1698 | 0x0a1...520ea |
Mar 16 01:14 AM | CRV / crvUSD | Sell | $0.2411 | 0.2423 crvUSD | 4.25 | 1.03 crvUSD | $1.02 | 0x6bf...655f9 |
