29,453,902 Pools27,183,208 Tokens

Curve DAO Token (CRV)

The live Curve DAO Token price today is $0.2449, with a 24-hour trading volume of $21.34K. CRV has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.2449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$137.97K
24h Volume
$21.34K
24h Transactions
411

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Curve.Fi USD Stablecoin (crvUSD) Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)

Liquidity Pools

CRV/crvUSD on CurveWETH/CRV on Uniswap V3ETH/CRV on Uniswap V4USDC/CRV on Uniswap V3WETH/CRV on Uniswap V3WETH/CRV on Uniswap V2

Recent Transactions

  • : 807446825493304600000 CRV for -200106059810612200000 crvUSD
  • : -7901215091152793000 CRV for 1938045866623858400 crvUSD
  • : -10799731330206430000 CRV for 2649157377890179600 crvUSD
  • : 397846435804425700000 CRV for -98229596142231340000 crvUSD
  • : -7424553467468046000 CRV for 1816375 USDC
  • : 1695753204671973000 CRV for -182890983571421 WETH
  • : 9089855838135322000 CRV for -2213042 USDC
  • : 3895652502057995000 CRV for -420161786668414 WETH
  • : 44402815808874830000 CRV for -10947854979744060000 crvUSD
  • : -5413431389725654000 CRV for 1329354 USDC

Curve DAO Token

Curve DAO Token Price (CRV)

DateMarketTypePrice (USD)PriceCRV2nd ASSETTotalTXN
Mar 16 07:00 AM
CRV / crvUSDBuy$0.24420.2478 crvUSD807.45200.11 crvUSD$197.200x529...1cef9
Mar 16 06:59 AM
CRV / crvUSDSell$0.24420.2453 crvUSD7.901.94 crvUSD$1.930xde8...91ac6
Mar 16 06:58 AM
CRV / crvUSDSell$0.24420.2453 crvUSD10.802.65 crvUSD$2.640x92c...1f79f
Mar 16 06:54 AM
CRV / crvUSDBuy$0.24390.2469 crvUSD397.8598.23 crvUSD$97.030x5aa...9669a
Mar 16 06:54 AM
CRV / USDCSell$0.24530.2452 USDC7.421.82 USDC$1.820x5aa...9669a
Mar 16 06:51 AM
CRV / WETHBuy$0.24670.031090 WETH1.700.031829 WETH$0.41840xdbd...30712
Mar 16 06:51 AM
CRV / USDCBuy$0.24270.2426 USDC9.092.21 USDC$2.210x2ae...62bf0
Mar 16 06:51 AM
CRV / WETHBuy$0.24670.031090 WETH3.900.034202 WETH$0.96090x2ae...62bf0
Mar 16 06:48 AM
CRV / crvUSDBuy$0.24520.2466 crvUSD44.4010.95 crvUSD$10.890x4b4...d2b83
Mar 16 06:48 AM
CRV / USDCSell$0.24590.2458 USDC5.411.33 USDC$1.330x4b4...d2b83
Mar 16 06:46 AM
CRV / crvUSDBuy$0.24520.2465 crvUSD78.5719.37 crvUSD$19.270x74a...39e0a
Mar 16 06:45 AM
CRV / WETHBuy$0.25910.031143 WETH0.03530.054000 WETH$0.0291330x82b...c2eaa
Mar 16 06:45 AM
CRV / WETHSell$0.24690.031090 WETH2.630.032898 WETH$0.65020x63e...88abc
Mar 16 06:45 AM
CRV / WETHSell$0.25380.031120 WETH2.630.021219 WETH$0.66830x63e...88abc
Mar 16 06:45 AM
CRV / WETHBuy$4.350.021919 WETH2.700.021228 WETH$11.760xd37...881a8
Mar 16 06:34 AM
CRV / WETHBuy$0.24680.031090 WETH4.560.034924 WETH$1.130xba3...0c1f9
Mar 16 06:29 AM
CRV / WETHBuy$0.24690.031090 WETH0.44120.044759 WETH$0.10890x786...b2e87
Mar 16 06:26 AM
CRV / USDCBuy$0.24400.2439 USDC0.44450.1081 USDC$0.10840x0ec...9473f
Mar 16 06:13 AM
CRV / USDCBuy$0.24410.2440 USDC5.521.35 USDC$1.350x017...c74cc
Mar 16 06:09 AM
CRV / WETHBuy$0.24670.031090 WETH11.110.021199 WETH$2.740xb9e...dff52
Mar 16 06:09 AM
CRV / crvUSDSell$0.24600.2448 crvUSD409.00100.14 crvUSD$100.600xfae...782f4
Mar 16 06:06 AM
CRV / USDCBuy$0.24610.2460 USDC0.20410.0501 USDC$0.05020x441...c92dd
Mar 16 06:05 AM
CRV / USDCBuy$0.24610.2460 USDC0.09360.0230 USDC$0.02300xed2...5b75c
Mar 16 06:04 AM
CRV / crvUSDSell$0.24500.2454 crvUSD408.00100.14 crvUSD$99.940x031...f96be
Mar 16 05:52 AM
CRV / USDCBuy$0.24620.2461 USDC0.20410.0501 USDC$0.05020x11c...0fee0
Mar 16 05:47 AM
CRV / crvUSDBuy$0.24430.2474 crvUSD404.50100.05 crvUSD$98.810xe93...5efd8
Mar 16 05:41 AM
CRV / crvUSDBuy$0.24290.2467 crvUSD397.8898.17 crvUSD$96.650x6f2...70619
Mar 16 05:41 AM
CRV / USDCSell$0.24620.2461 USDC7.671.88 USDC$1.890x6f2...70619
Mar 16 05:41 AM
CRV / WETHBuy$0.24720.031090 WETH4.500.034859 WETH$1.110x779...dbbe0
Mar 16 05:37 AM
CRV / WETHBuy$0.24680.031090 WETH10.400.021122 WETH$2.570xbfb...ca1f8
Mar 16 05:35 AM
CRV / WETHBuy$0.24640.031090 WETH3.400.033672 WETH$0.83870xc87...4738a
Mar 16 05:22 AM
CRV / ETHSell$0.24680.031090 ETH3.400.033670 ETH$0.83890x7ff...4b246
Mar 16 05:02 AM
CRV / WETHBuy$0.24660.031090 WETH0.69060.047450 WETH$0.17030x68b...3a2c2
Mar 16 05:01 AM
CRV / crvUSDBuy$0.24290.2461 crvUSD406.50100.05 crvUSD$98.750x44d...f617f
Mar 16 05:00 AM
CRV / WETHSell$0.24250.031071 WETH0.04430.054791 WETH$0.01080xcb1...a9140
Mar 16 04:57 AM
CRV / crvUSDBuy$0.24290.2455 crvUSD407.49100.05 crvUSD$98.990x1c5...75b35
Mar 16 04:56 AM
CRV / USDCBuy$0.24360.2435 USDC0.49970.1213 USDC$0.12170x8ad...b3dd1
Mar 16 04:51 AM
CRV / WETHBuy$0.24480.031081 WETH0.87350.049445 WETH$0.21390x0b6...8c3d9
Mar 16 04:51 AM
CRV / USDCBuy$0.24370.2436 USDC0.14440.0351 USDC$0.03520xba1...031d4
Mar 16 04:41 AM
CRV / WETHBuy$0.24680.031090 WETH409.000.0442 WETH$100.940x77c...5b6e0
Mar 16 04:35 AM
CRV / ETHSell$0.24600.031092 ETH10.250.021110 ETH$2.520x41d...287bf
Mar 16 04:35 AM
CRV / WETHBuy$0.24630.031093 WETH399.750.0433 WETH$98.460x41d...287bf
Mar 16 04:35 AM
CRV / WETHBuy$0.24570.031089 WETH0.81840.048915 WETH$0.20110xf17...c4a33
Mar 16 04:30 AM
CRV / WETHBuy$0.24640.031095 WETH410.000.0445 WETH$101.040xd37...c4d94
Mar 16 03:54 AM
CRV / crvUSDBuy$0.24250.2450 crvUSD408.45100.06 crvUSD$99.030x980...53ed4
Mar 16 03:49 AM
CRV / ETHSell$0.24520.031096 ETH13.200.021435 ETH$3.240xf80...58b03
Mar 16 03:47 AM
CRV / ETHSell$0.24660.031101 ETH8.030.038762 ETH$1.980xad7...6004d
Mar 16 03:40 AM
CRV / WETHBuy$0.24640.031097 WETH218.120.0237 WETH$53.750x11c...80393
Mar 16 03:40 AM
CRV / crvUSDBuy$0.24250.2445 crvUSD218.1253.34 crvUSD$52.890x11c...80393
Mar 16 03:39 AM
CRV / WETHBuy$0.24640.031097 WETH1.180.031293 WETH$0.28980xe79...2b86d
Mar 16 03:38 AM
CRV / WETHBuy$0.24670.031099 WETH190.750.0207 WETH$47.050x243...5fcd5
Mar 16 03:38 AM
CRV / crvUSDBuy$0.24250.2443 crvUSD190.7546.60 crvUSD$46.250x243...5fcd5
Mar 16 03:34 AM
CRV / ETHSell$0.24700.031104 ETH6.530.037147 ETH$1.610x52b...2fe0f
Mar 16 03:34 AM
CRV / USDCSell$0.24380.2437 USDC6.531.59 USDC$1.590x52b...2fe0f
Mar 16 03:34 AM
CRV / WETHBuy$0.24600.031100 WETH270.410.0294 WETH$66.520x9ea...26daf
Mar 16 03:34 AM
CRV / crvUSDBuy$0.24110.2440 crvUSD270.4165.98 crvUSD$65.180x9ea...26daf
Mar 16 03:33 AM
CRV / WETHBuy$0.24560.031101 WETH264.150.0288 WETH$64.870xe40...52a20
Mar 16 03:33 AM
CRV / crvUSDBuy$0.24110.2437 crvUSD264.1564.37 crvUSD$63.670xe40...52a20
Mar 16 03:32 AM
CRV / WETHBuy$0.24580.031103 WETH151.170.0165 WETH$37.150xa61...9997a
Mar 16 03:32 AM
CRV / crvUSDBuy$0.24110.2435 crvUSD151.1736.81 crvUSD$36.440xa61...9997a
Mar 16 03:32 AM
CRV / WETHBuy$0.24550.031104 WETH187.360.0205 WETH$45.990x404...2581d
Mar 16 03:32 AM
CRV / crvUSDBuy$0.24110.2433 crvUSD187.3645.59 crvUSD$45.160x404...2581d
Mar 16 03:31 AM
CRV / WETHBuy$0.24500.031105 WETH412.010.0451 WETH$100.940x452...b4e76
Mar 16 03:31 AM
CRV / crvUSDBuy$0.24110.2430 crvUSD412.01100.13 crvUSD$99.320x452...b4e76
Mar 16 03:30 AM
CRV / ETHSell$0.24440.031107 ETH22.000.022419 ETH$5.380x93b...a2f59
Mar 16 03:30 AM
CRV / crvUSDBuy$0.24110.2428 crvUSD22.005.34 crvUSD$5.300x93b...a2f59
Mar 16 03:30 AM
CRV / WETHBuy$0.24490.031107 WETH306.450.0336 WETH$75.060x335...4425c
Mar 16 03:30 AM
CRV / crvUSDBuy$0.24110.2427 crvUSD306.4574.38 crvUSD$73.870x335...4425c
Mar 16 03:25 AM
CRV / WETHBuy$0.24460.031109 WETH134.990.0148 WETH$33.020xcc6...12974
Mar 16 03:25 AM
CRV / crvUSDBuy$0.24110.2425 crvUSD134.9932.74 crvUSD$32.540xcc6...12974
Mar 16 03:24 AM
CRV / WETHBuy$0.24410.031110 WETH394.700.0434 WETH$96.350x64d...84cef
Mar 16 03:24 AM
CRV / crvUSDBuy$0.24110.2424 crvUSD394.7095.66 crvUSD$95.140x64d...84cef
Mar 16 03:22 AM
CRV / ETHSell$0.24360.031115 ETH3.450.033810 ETH$0.84050x8c4...6493b
Mar 16 03:22 AM
CRV / USDCSell$0.24150.2414 USDC3.450.8334 USDC$0.83320x8c4...6493b
Mar 16 03:20 AM
CRV / WETHBuy$0.24300.031112 WETH753.340.0831 WETH$183.050xde3...7d7b5
Mar 16 03:20 AM
CRV / crvUSDSell$0.000.00 crvUSD0.000.00 crvUSD$0.000xde3...7d7b5
Mar 16 03:18 AM
CRV / WETHBuy$0.24330.031117 WETH4.420.034886 WETH$1.080x0b8...52a5b
Mar 16 03:18 AM
CRV / WETHBuy$0.24340.031117 WETH8.300.039173 WETH$2.020x4ae...3dd28
Mar 16 03:11 AM
CRV / crvUSDSell$0.24090.2418 crvUSD25.396.14 crvUSD$6.110x8e7...dcac3
Mar 16 03:11 AM
CRV / USDCBuy$0.24040.2403 USDC0.07680.0184 USDC$0.01850xee5...246bb
Mar 16 02:48 AM
CRV / USDCBuy$0.24040.2403 USDC0.19360.0464 USDC$0.04650x2ca...247b3
Mar 16 02:37 AM
CRV / USDCBuy$0.24050.2404 USDC1.420.3410 USDC$0.34190xd75...f45d1
Mar 16 02:32 AM
CRV / crvUSDSell$0.24090.2418 crvUSD86.9121.01 crvUSD$20.940x1f1...e4d23
Mar 16 02:31 AM
CRV / USDCBuy$0.24090.2408 USDC0.50710.1218 USDC$0.12220xe32...bda42
Mar 16 02:21 AM
CRV / crvUSDSell$0.24090.2418 crvUSD0.01510.023655 crvUSD$0.0236420xbff...d9d66
Mar 16 02:21 AM
CRV / USDCBuy$0.24110.2410 USDC0.55100.1325 USDC$0.13290x78f...ba68c
Mar 16 02:05 AM
CRV / ETHSell$0.24410.031117 ETH2.340.032593 ETH$0.57250xf1f...255c3
Mar 16 02:05 AM
CRV / USDCSell$0.24130.2412 USDC2.340.5663 USDC$0.56580xf1f...255c3
Mar 16 02:05 AM
CRV / WETHBuy$0.24430.031117 WETH0.41760.044615 WETH$0.10200x420...96f2a
Mar 16 02:02 AM
CRV / WETHBuy$0.24390.031117 WETH0.49230.045441 WETH$0.12010x664...05ba9
Mar 16 01:55 AM
CRV / WETHBuy$0.24430.031117 WETH0.90990.031006 WETH$0.22230x750...c85d1
Mar 16 01:46 AM
CRV / WETHBuy$0.24330.031117 WETH4.550.035028 WETH$1.110x429...6423b
Mar 16 01:37 AM
CRV / WETHBuy$0.24340.031117 WETH0.61410.046786 WETH$0.14950x94c...f4c80
Mar 16 01:36 AM
CRV / WETHBuy$0.24340.031117 WETH1.200.031329 WETH$0.29260xdd5...db65d
Mar 16 01:36 AM
CRV / WETHBuy$0.24340.031117 WETH1.930.032136 WETH$0.47040xf3a...a8e74
Mar 16 01:33 AM
CRV / crvUSDSell$0.24090.2421 crvUSD414.00100.22 crvUSD$99.740xb73...3226a
Mar 16 01:33 AM
CRV / WETHBuy$0.24280.031117 WETH4.270.034717 WETH$1.040x42a...872c1
Mar 16 01:31 AM
CRV / USDCBuy$0.24050.2404 USDC1.010.2427 USDC$0.24340x975...32104
Mar 16 01:24 AM
CRV / WETHBuy$0.24320.031117 WETH0.69830.047717 WETH$0.16980x0a1...520ea
Mar 16 01:14 AM
CRV / crvUSDSell$0.24110.2423 crvUSD4.251.03 crvUSD$1.020x6bf...655f9