USDC/CRV Pool
The live USDC/CRV price today is $0.9933, with a 24-hour trading volume of $44.52. This pair has changed -0.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9933
- 24h Volume
- $44.52
- 24h Buy Volume
- $25.09
- 24h Sell Volume
- $19.43
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 18
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- -0.26%
Tokens in this pool
USD Coin (USDC) Curve DAO Token (CRV)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -645973 USDC for 2629553310744848400 CRV
- : -666986 USDC for 2704780000000000000 CRV
- : -663283 USDC for 2679433278240236500 CRV
- : 2499500 USDC for -10089979907415577000 CRV
- : 1816375 USDC for -7424553467468046000 CRV
- : -2213042 USDC for 9089855838135322000 CRV
- : 1329354 USDC for -5413431389725654000 CRV
- : -108109 USDC for 444470046409851600 CRV
- : -1348031 USDC for 5518742767696646000 CRV
- : -50055 USDC for 204093887952665820 CRV
USDC / CRV
USDC/CRV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CRV) | USDC | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:48 AM | Sell | $0.9933 | 4.07 | 0.6460 | 2.63 | $0.6416 | 0x449...1c556 |
Mar 16 07:37 AM | Sell | $0.9893 | 4.05 | 0.6670 | 2.70 | $0.6599 | 0xeb7...564e4 |
Mar 16 07:32 AM | Sell | $0.9855 | 4.04 | 0.6633 | 2.68 | $0.6537 | 0xadb...bb8b6 |
Mar 16 07:07 AM | Buy | $0.9817 | 4.02 | 2.50 | 10.09 | $2.45 | 0x5c4...5b169 |
Mar 16 06:54 AM | Buy | $0.9947 | 4.08 | 1.82 | 7.42 | $1.81 | 0x5aa...9669a |
Mar 16 06:51 AM | Sell | $1.01 | 4.12 | 2.21 | 9.09 | $2.23 | 0x2ae...62bf0 |
Mar 16 06:48 AM | Buy | $0.9978 | 4.07 | 1.33 | 5.41 | $1.33 | 0x4b4...d2b83 |
Mar 16 06:26 AM | Sell | $1.01 | 4.10 | 0.1081 | 0.4445 | $0.1087 | 0x0ec...9473f |
Mar 16 06:13 AM | Sell | $1.01 | 4.10 | 1.35 | 5.52 | $1.36 | 0x017...c74cc |
Mar 16 06:06 AM | Sell | $1.00 | 4.07 | 0.0501 | 0.2041 | $0.0501 | 0x441...c92dd |
Mar 16 06:05 AM | Sell | $0.9956 | 4.06 | 0.0230 | 0.0936 | $0.0229 | 0xed2...5b75c |
Mar 16 05:52 AM | Sell | $0.9928 | 4.06 | 0.0501 | 0.2041 | $0.0497 | 0x11c...0fee0 |
Mar 16 05:41 AM | Buy | $0.9869 | 4.06 | 1.88 | 7.67 | $1.86 | 0x6f2...70619 |
Mar 16 04:56 AM | Sell | $1.00 | 4.11 | 0.1213 | 0.4997 | $0.1214 | 0x8ad...b3dd1 |
Mar 16 04:51 AM | Sell | $1.00 | 4.10 | 0.0351 | 0.1444 | $0.0351 | 0xba1...031d4 |
Mar 16 03:34 AM | Buy | $1.00 | 4.10 | 1.59 | 6.53 | $1.59 | 0x52b...2fe0f |
Mar 16 03:22 AM | Buy | $0.9976 | 4.14 | 0.8334 | 3.45 | $0.8314 | 0x8c4...6493b |
Mar 16 03:11 AM | Sell | $1.00 | 4.16 | 0.0184 | 0.0768 | $0.0185 | 0xee5...246bb |
Mar 16 02:48 AM | Sell | $1.00 | 4.16 | 0.0464 | 0.1936 | $0.0465 | 0x2ca...247b3 |
Mar 16 02:37 AM | Sell | $1.00 | 4.16 | 0.3410 | 1.42 | $0.3419 | 0xd75...f45d1 |
