ETH/CRV Pool
The live ETH/CRV price today is $2.27K, with a 24-hour trading volume of $71.95. This pair has changed 7.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $71.95
- 24h Buy Volume
- $41.90
- 24h Sell Volume
- $30.05
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.73%
- 24 Hours
- 7.26%
Tokens in this pool
Ether (ETH) Curve DAO Token (CRV)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -1005795661657327 ETH for 9121363984054860000 CRV
- : 366999768217856 ETH for -3399324947515677700 CRV
- : 1109294955490021 ETH for -10250000000000000000 CRV
- : 1434362216155985 ETH for -13198636416688173000 CRV
- : 876182630354686 ETH for -8032051698196241000 CRV
- : 714662961601087 ETH for -6534420246713943000 CRV
- : 2418391601246655 ETH for -21999896471257100000 CRV
- : 380951261911511 ETH for -3449760889967148500 CRV
- : 259205590000170 ETH for -2344841034912104000 CRV
- : 2197855540851948 ETH for -19803526674263980000 CRV
ETH / CRV
ETH/CRV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CRV) | ETH | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:14 AM | Sell | $2.27K | 9.15K | 0.021006 | 9.12 | $2.28 | 0x546...557c3 |
Mar 16 05:22 AM | Buy | $2.26K | 9.18K | 0.033670 | 3.40 | $0.8310 | 0x7ff...4b246 |
Mar 16 04:35 AM | Buy | $2.25K | 9.16K | 0.021110 | 10.25 | $2.50 | 0x41d...287bf |
Mar 16 03:49 AM | Buy | $2.24K | 9.13K | 0.021435 | 13.20 | $3.21 | 0xf80...58b03 |
Mar 16 03:47 AM | Buy | $2.24K | 9.09K | 0.038762 | 8.03 | $1.96 | 0xad7...6004d |
Mar 16 03:34 AM | Buy | $2.24K | 9.06K | 0.037147 | 6.53 | $1.60 | 0x52b...2fe0f |
Mar 16 03:30 AM | Buy | $2.21K | 9.04K | 0.022419 | 22.00 | $5.34 | 0x93b...a2f59 |
Mar 16 03:22 AM | Buy | $2.19K | 8.97K | 0.033810 | 3.45 | $0.8326 | 0x8c4...6493b |
Mar 16 02:05 AM | Buy | $2.19K | 8.96K | 0.032593 | 2.34 | $0.5670 | 0xf1f...255c3 |
Mar 15 11:22 PM | Buy | $2.19K | 8.95K | 0.022198 | 19.80 | $4.81 | 0xa15...a7708 |
Mar 15 11:11 PM | Buy | $2.20K | 8.89K | 0.022281 | 20.40 | $5.01 | 0x88a...5caf6 |
Mar 15 11:09 PM | Buy | $2.19K | 8.82K | 0.035851 | 5.21 | $1.28 | 0xca2...5128b |
Mar 15 11:03 PM | Buy | $2.19K | 8.81K | 0.046265 | 0.5572 | $0.1369 | 0xc08...999ec |
Mar 15 10:42 PM | Buy | $2.17K | 8.81K | 0.022039 | 18.07 | $4.42 | 0x014...117b3 |
Mar 15 10:39 PM | Buy | $2.16K | 8.75K | 0.035934 | 5.24 | $1.28 | 0x052...a3928 |
Mar 15 10:36 PM | Buy | $2.15K | 8.73K | 0.031071 | 0.9435 | $0.2299 | 0x49a...d994e |
Mar 15 10:03 PM | Buy | $2.14K | 8.73K | 0.021173 | 10.32 | $2.51 | 0x375...e7d8a |
Mar 15 09:51 PM | Buy | $2.14K | 8.70K | 0.034384 | 3.85 | $0.9380 | 0x50a...ec531 |
Mar 15 08:41 PM | Buy | $2.13K | 8.68K | 0.035114 | 4.48 | $1.09 | 0x2ba...52eba |
Mar 15 08:41 PM | Buy | $2.13K | 8.67K | 0.035531 | 4.84 | $1.18 | 0x275...3c1b7 |
