29,595,691 Pools27,326,856 Tokens

fun SUSA (SUSA)

The live fun SUSA price today is $0.041508, with a 24-hour trading volume of $1.60. SUSA has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.041508
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$306.13
24h Volume
$1.60
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -5.322209401915049e+22 SUSA for 347648760625585 ETH
  • : 5.322209401915049e+22 SUSA for -3214318803886836000 CRV
  • : -8.920622198846839e+21 SUSA for 58743768850493 WETH
  • : 8.920622198846839e+21 SUSA for -531802578219097000 CRV
  • : -3.626777315044926e+22 SUSA for 237947849740931 ETH
  • : 3.626777315044926e+22 SUSA for -2144089216940754400 CRV
  • : -5.283759409913682e+22 SUSA for 348187246278222 ETH
  • : 5.283759409913682e+22 SUSA for -3068306591730288600 CRV
  • : -4.037828356507214e+22 SUSA for 2334073347502770000 CRV
  • : 4.037828356507214e+22 SUSA for -267850000000000 ETH

fun SUSA

fun SUSA Price (SUSA)

DateMarketTypePrice (USD)PriceSUSA2nd ASSETTotalTXN
Mar 16 08:50 PM
SUSA / ETHSell$0.0415290.086535 ETH53.22K0.033477 ETH$0.81360x6bd...4db25
Mar 16 08:50 PM
SUSA / CRVBuy$0.0414860.046040 CRV53.22K3.21 CRV$0.79060x6bd...4db25
Mar 14 06:09 AM
SUSA / WETHSell$0.0413770.086586 WETH8.92K0.045875 WETH$0.12280x40e...5ef52
Mar 14 06:09 AM
SUSA / CRVBuy$0.0413660.045962 CRV8.92K0.5318 CRV$0.12180x40e...5ef52
Mar 14 02:32 AM
SUSA / ETHSell$0.0413750.086569 ETH36.27K0.032380 ETH$0.49840x721...bdabb
Mar 14 02:32 AM
SUSA / CRVBuy$0.0413680.045912 CRV36.27K2.14 CRV$0.49610x721...bdabb
Mar 13 06:03 PM
SUSA / ETHSell$0.0413860.086593 ETH52.84K0.033482 ETH$0.73180x2a3...8b054
Mar 13 06:03 PM
SUSA / CRVBuy$0.0413650.045808 CRV52.84K3.07 CRV$0.72080x2a3...8b054
Mar 13 03:37 AM
SUSA / CRVSell$0.0413910.045781 CRV40.38K2.33 CRV$0.56150xdef...ab3e0
Mar 13 03:37 AM
SUSA / ETHBuy$0.0413970.086627 ETH40.38K0.032679 ETH$0.56380xdef...ab3e0
Mar 12 07:16 AM
SUSA / CRVSell$0.0413330.045829 CRV11.57K0.6746 CRV$0.15420x4b1...13065
Mar 12 07:16 AM
SUSA / ETHBuy$0.0413390.086601 ETH11.57K0.047658 ETH$0.15490x4b1...13065
Mar 12 12:35 AM
SUSA / CRVSell$0.0414320.045943 CRV100.42K5.97 CRV$1.440x29e...453fd
Mar 12 12:35 AM
SUSA / ETHBuy$0.0413540.086593 ETH100.42K0.036608 ETH$1.360x29e...453fd
Mar 12 12:28 AM
SUSA / ETHSell$0.0413410.086528 ETH140.10K0.039182 ETH$1.880xacf...023c9
Mar 12 12:28 AM
SUSA / CRVBuy$0.0414360.045957 CRV140.10K8.34 CRV$2.010xacf...023c9
Mar 11 09:44 PM
SUSA / ETHSell$0.0413700.086619 ETH52.63K0.033483 ETH$0.72090xcf5...43cec
Mar 11 09:44 PM
SUSA / CRVBuy$0.0413790.045722 CRV52.63K3.01 CRV$0.72560xcf5...43cec
Mar 11 04:47 PM
SUSA / WETHSell$0.0413880.086698 WETH52.13K0.033491 WETH$0.72310x855...53a58
Mar 11 04:47 PM
SUSA / CRVBuy$0.0413550.045633 CRV52.13K2.94 CRV$0.70620x855...53a58