CRV/crvUSD Pool
The live CRV/crvUSD price today is $0.2443, with a 24-hour trading volume of $16.40K. This pair has changed 5.51% in the last 24 hours on Base via Curve.
Pool Statistics
- Price (USD)
- $0.2443
- 24h Volume
- $16.40K
- 24h Buy Volume
- $10.00K
- 24h Sell Volume
- $6.39K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 90
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 1.42%
- 24 Hours
- 5.51%
Tokens in this pool
Curve DAO Token (CRV) Curve.Fi USD Stablecoin (crvUSD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading CRV (Curve DAO Token)
CRV/SUSA on CurveCRV/cbBTC on Uniswap V4Recent Transactions
- : -407000000000000000000 CRV for 99886801287973880000 crvUSD
- : -56677543318534150000 CRV for 13929354647641620000 crvUSD
- : -407000000000000000000 CRV for 100171579642581710000 crvUSD
- : -10526766684692417000 CRV for 2594184688575804400 crvUSD
- : -812000000000000000000 CRV for 200632747007305840000 crvUSD
- : -10234370559283735000 CRV for 2535266882480926700 crvUSD
- : -111572032877901050000 CRV for 27649550823620637000 crvUSD
- : -18634842195139244000 CRV for 4619951148910821000 crvUSD
- : -11652909775468750000 CRV for 2889268665226820600 crvUSD
- : -7235078990723763000 CRV for 1794002077782014000 crvUSD
CRV / crvUSD
CRV/crvUSD Price on Curve (Base)
| Date | Type | Price (USD) | Price (crvUSD) | CRV | crvUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:31 AM | Sell | $0.2443 | 0.2454 | 407.00 | 99.89 | $99.42 | 0xa39...fcde2 |
Mar 16 08:31 AM | Sell | $0.2443 | 0.2458 | 56.68 | 13.93 | $13.85 | 0xec3...13af9 |
Mar 16 08:30 AM | Sell | $0.2443 | 0.2461 | 407.00 | 100.17 | $99.42 | 0x61f...59d8d |
Mar 16 08:28 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x52e...d6387 |
Mar 16 08:21 AM | Sell | $0.2442 | 0.2471 | 812.00 | 200.63 | $198.31 | 0x533...9fbd8 |
Mar 16 08:21 AM | Sell | $0.2442 | 0.2477 | 10.23 | 2.54 | $2.50 | 0x7a5...5624f |
Mar 16 08:14 AM | Sell | $0.2442 | 0.2478 | 111.57 | 27.65 | $27.25 | 0x56c...5fb06 |
Mar 16 08:12 AM | Sell | $0.2442 | 0.2479 | 18.63 | 4.62 | $4.55 | 0x4ef...baad8 |
Mar 16 08:09 AM | Sell | $0.2442 | 0.2479 | 11.65 | 2.89 | $2.85 | 0x08e...93582 |
Mar 16 08:07 AM | Sell | $0.2442 | 0.2480 | 7.24 | 1.79 | $1.77 | 0xc12...6ca9d |
Mar 16 07:40 AM | Sell | $0.2442 | 0.2480 | 4.13 | 1.02 | $1.01 | 0x73e...e075a |
Mar 16 07:39 AM | Sell | $0.2442 | 0.2480 | 2.42 | 0.5998 | $0.5907 | 0x103...c5fa0 |
Mar 16 07:33 AM | Sell | $0.2442 | 0.2480 | 49.74 | 12.34 | $12.15 | 0xa4a...ea1b2 |
Mar 16 07:27 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x10b...188f1 |
Mar 16 07:22 AM | Sell | $0.2442 | 0.2481 | 66.53 | 16.51 | $16.25 | 0xcd0...72127 |
Mar 16 07:08 AM | Buy | $0.2442 | 0.2498 | 400.44 | 100.05 | $97.80 | 0x792...81ec6 |
Mar 16 07:07 AM | Buy | $0.2442 | 0.2489 | 804.03 | 200.10 | $196.36 | 0x787...73bd2 |
Mar 16 07:07 AM | Sell | $0.2442 | 0.2464 | 153.81 | 37.90 | $37.56 | 0xb62...892f5 |
Mar 16 07:00 AM | Buy | $0.2442 | 0.2478 | 807.45 | 200.11 | $197.20 | 0x529...1cef9 |
Mar 16 06:59 AM | Sell | $0.2442 | 0.2453 | 7.90 | 1.94 | $1.93 | 0xde8...91ac6 |
