X28/URANUS Pool
The live X28/URANUS price today is $0.076197, with a 24-hour trading volume of $6.23. This pair has changed 5.08% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.076197
- 24h Volume
- $6.23
- 24h Buy Volume
- $0.2690
- 24h Sell Volume
- $5.97
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.27%
- 24 Hours
- 5.08%
Tokens in this pool
X28 (X28) Uranus (URANUS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading X28 (X28)
X28/WETH on Uniswap V3X28/π8 on Uniswap V3X28/H420 on Uniswap V4X28/USDC on Uniswap V3X28/SMOKE on Uniswap V2X28/INFX on Uniswap V3Recent Transactions
- : 3.308506229017086e+23 X28 for -429122228981685 URANUS
- : -39866204661721140000 X28 for 51397602140 URANUS
- : -39866204691537630000 X28 for 51397602219 URANUS
- : -9.99e+25 X28 for 128922336100948720 URANUS
- : -39905203698459250000 X28 for 51548454412 URANUS
- : 1.8321002732111118e+24 X28 for -2380878444738428 URANUS
- : -39903846525532390000 X28 for 51544848710 URANUS
- : 2.6081891148924676e+23 X28 for -338936356629768 URANUS
- : -39903653345051840000 X28 for 51544335488 URANUS
- : 6.125802752568083e+23 X28 for -796046367511214 URANUS
X28 / URANUS
X28/URANUS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (URANUS) | X28 | URANUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:05 AM | Buy | $0.076197 | 1.29 | 330.85K | 429.12K | $0.0205 | 0x82f...da98f |
Mar 17 04:05 AM | Sell | $0.076197 | 1.29 | 39.87 | 51.40 | $0.052471 | 0x82f...da98f |
Mar 17 03:50 AM | Sell | $0.076165 | 1.29 | 39.87 | 51.40 | $0.052458 | 0x9a8...1daa7 |
Mar 17 03:36 AM | Sell | $0.076190 | 1.29 | 99.90M | 128.92M | $6.18 | 0xee2...a2b37 |
Mar 17 12:27 AM | Sell | $0.076393 | 1.30 | 39.91 | 51.55 | $0.052551 | 0x05d...ec29e |
Mar 17 12:27 AM | Buy | $0.076393 | 1.30 | 1.83M | 2.38M | $0.1171 | 0x2b0...5d4d8 |
Mar 17 12:27 AM | Sell | $0.076392 | 1.30 | 39.90 | 51.54 | $0.052551 | 0x2b0...5d4d8 |
Mar 17 12:24 AM | Buy | $0.076406 | 1.30 | 260.82K | 338.94K | $0.0167 | 0x3d3...55599 |
Mar 17 12:24 AM | Sell | $0.076406 | 1.30 | 39.90 | 51.54 | $0.052557 | 0x3d3...55599 |
Mar 17 12:24 AM | Buy | $0.076197 | 1.30 | 612.58K | 796.05K | $0.0380 | 0x361...525cd |
Mar 17 12:24 AM | Sell | $0.076197 | 1.30 | 7.98 | 10.31 | $0.064945 | 0x361...525cd |
Mar 16 06:24 PM | Buy | $0.076057 | 1.30 | 472.48K | 613.98K | $0.0286 | 0x5a2...56cfc |
Mar 16 03:05 PM | Sell | $0.075924 | 1.30 | 39.79 | 51.39 | $0.052357 | 0x820...f4a2f |
Mar 16 02:27 PM | Sell | $0.075951 | 1.30 | 39.79 | 51.39 | $0.052368 | 0x054...89247 |
Mar 16 02:27 PM | Buy | $0.075965 | 1.30 | 713.35K | 926.97K | $0.0425 | 0x5b4...2290e |
Mar 16 06:18 AM | Buy | $0.075898 | 1.30 | 247.72K | 321.90K | $0.0146 | 0x88f...14aa9 |
Mar 16 06:18 AM | Sell | $0.075898 | 1.30 | 39.63 | 51.19 | $0.052337 | 0x88f...14aa9 |
Mar 15 11:57 PM | Sell | $0.075699 | 1.30 | 39.63 | 51.19 | $0.052259 | 0x7e7...ffc25 |
Mar 15 11:57 PM | Buy | $0.00 | 1.30 | 457.82K | 594.92K | $0.00 | 0x564...cbabe |
Mar 15 11:57 PM | Sell | $0.00 | 1.30 | 39.63 | 51.19 | $0.00 | 0x564...cbabe |
