X28 (X28) is a cryptocurrency token deployed on the Base blockchain. The current value of X28 is $0.075569. Visit the Description tab for more details about this project.

X28

Q: What is the price of X28 (X28)?

The current price for X28 (X28) on the Base chain is $0.075569. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

X28 Price (X28)

Date	Market	Type	Price (USD)	Price	X28	2nd ASSET	Total	TXN
Mar 16 07:47 AM	X28 / WETH	Buy	$0.0₇5625	0.0₁₀2496 WETH	12.77M	0.0₃3156 WETH	$0.7183	0xda1...18bde
Mar 16 07:47 AM	X28 / H420	Buy	$0.0₇5652	0.3559 H420	12.77M	4.55M H420	$0.7217	0xda1...18bde
Mar 16 07:05 AM	X28 / WETH	Buy	$0.0₇5659	0.0₁₀2497 WETH	20.42M	0.0₃5049 WETH	$1.16	0x53a...5f097
Mar 16 07:05 AM	X28 / 🌙8	Sell	$0.0₇5471	0.0₅2984 🌙8	20.42M	61.30 🌙8	$1.12	0x53a...5f097
Mar 16 07:05 AM	X28 / WETH	Buy	$0.0₇5662	0.0₁₀2498 WETH	20.55M	0.0₃5082 WETH	$1.16	0x542...ee812
Mar 16 07:05 AM	X28 / 🌙8	Sell	$0.0₇5426	0.0₅2960 🌙8	20.55M	61.17 🌙8	$1.11	0x542...ee812
Mar 16 06:18 AM	X28 / WETH	Buy	$0.0₇5660	0.0₁₀2499 WETH	1.51M	0.0₄3743 WETH	$0.0857	0x356...da032
Mar 16 06:18 AM	X28 / USDC	Sell	$0.0₇5577	0.0₇5575 USDC	1.51M	0.0802 USDC	$0.0844	0x356...da032
Mar 16 06:18 AM	X28 / WETH	Buy	$0.0₇5661	0.0₁₀2499 WETH	247.72K	0.0₅6127 WETH	$0.0140	0x88f...14aa9
Mar 16 06:18 AM	X28 / URANUS	Buy	$0.0₇5898	1.30 URANUS	247.72K	321.90K URANUS	$0.0146	0x88f...14aa9
Mar 16 06:18 AM	X28 / URANUS	Sell	$0.0₇5898	1.30 URANUS	39.63	51.19 URANUS	$0.0₅2337	0x88f...14aa9
Mar 16 06:18 AM	X28 / WETH	Sell	$0.0₇5661	0.0₁₀2499 WETH	39.63	0.0₈1000 WETH	$0.0₅2243	0x88f...14aa9
Mar 15 11:57 PM	X28 / URANUS	Sell	$0.0₇5699	1.30 URANUS	39.63	51.19 URANUS	$0.0₅2259	0x7e7...ffc25
Mar 15 11:57 PM	X28 / WETH	Sell	$0.0₇5439	0.0₁₀2499 WETH	39.63	0.0₈1000 WETH	$0.0₅2156	0x7e7...ffc25
Mar 15 11:57 PM	X28 / WETH	Buy	$0.0₇5439	0.0₁₀2499 WETH	457.82K	0.0₄1133 WETH	$0.0249	0x564...cbabe
Mar 15 11:57 PM	X28 / URANUS	Buy	$0.00	1.30 URANUS	457.82K	594.92K URANUS	$0.00	0x564...cbabe
Mar 15 11:57 PM	X28 / URANUS	Sell	$0.00	1.30 URANUS	39.63	51.19 URANUS	$0.00	0x564...cbabe
Mar 15 11:57 PM	X28 / WETH	Sell	$0.0₇5439	0.0₁₀2499 WETH	39.63	0.0₈1000 WETH	$0.0₅2156	0x564...cbabe
Mar 15 10:53 PM	X28 / WETH	Buy	$0.0₇5469	0.0₁₀2499 WETH	17.68M	0.0₃4374 WETH	$0.9668	0x5bb...8bd63
Mar 15 10:53 PM	X28 / 🌙8	Sell	$0.0₇5266	0.0₅2935 🌙8	17.68M	52.22 🌙8	$0.9310	0x5bb...8bd63
Mar 15 10:41 PM	X28 / URANUS	Sell	$0.00	1.30 URANUS	39.61	51.17 URANUS	$0.00	0x2ae...5493a
Mar 15 10:41 PM	X28 / WETH	Sell	$0.0₇5420	0.0₁₀2500 WETH	39.61	0.0₈1000 WETH	$0.0₅2147	0x2ae...5493a
Mar 15 10:25 PM	X28 / WETH	Buy	$0.0₇5337	0.0₁₀2500 WETH	281.94K	0.0₅6976 WETH	$0.0150	0xdeb...95e6b
Mar 15 10:25 PM	X28 / URANUS	Buy	$0.00	1.30 URANUS	281.94K	366.37K URANUS	$0.00	0xdeb...95e6b
Mar 15 10:25 PM	X28 / URANUS	Sell	$0.00	1.30 URANUS	39.61	51.17 URANUS	$0.00	0xdeb...95e6b
Mar 15 10:25 PM	X28 / WETH	Sell	$0.0₇5337	0.0₁₀2500 WETH	39.61	0.0₈1000 WETH	$0.0₅2115	0xdeb...95e6b
Mar 15 10:25 PM	X28 / URANUS	Sell	$0.00	1.30 URANUS	99.90M	129.16M URANUS	$0.00	0x0a5...34457
Mar 15 09:03 PM	X28 / WETH	Buy	$0.0₇5326	0.0₁₀2500 WETH	29.61M	0.0₃7328 WETH	$1.58	0xd1a...0fd89
Mar 15 09:03 PM	X28 / 🌙8	Sell	$0.0₇5241	0.0₅2914 🌙8	29.61M	86.63 🌙8	$1.55	0xd1a...0fd89
Mar 15 05:52 PM	X28 / WETH	Buy	$0.0₇5262	0.0₁₀2501 WETH	14.10M	0.0₃3490 WETH	$0.7417	0x015...58b8a
Mar 15 05:52 PM	X28 / H420	Buy	$0.00	0.3497 H420	14.10M	4.93M H420	$0.00	0x015...58b8a
Mar 15 12:59 PM	X28 / WETH	Buy	$0.0₇5277	0.0₁₀2502 WETH	1.59M	0.0₄3939 WETH	$0.0839	0x7a4...da319
Mar 15 12:59 PM	X28 / WETH	Buy	$0.0₇5277	0.0₁₀2502 WETH	590.19K	0.0₄1462 WETH	$0.0311	0x24d...936ee
Mar 15 12:59 PM	X28 / URANUS	Buy	$0.00	1.30 URANUS	590.19K	768.41K URANUS	$0.00	0x24d...936ee
Mar 15 12:59 PM	X28 / SMOKE	Sell	$0.00	1.17 SMOKE	7.92	9.23 SMOKE	$0.00	0x24d...936ee
Mar 15 12:59 PM	X28 / WETH	Sell	$0.0₇5277	0.0₁₀2502 WETH	7.92	0.0₉2000 WETH	$0.0₆4178	0x24d...936ee
Mar 15 04:15 AM	X28 / URANUS	Sell	$0.0₇5732	1.30 URANUS	39.58	51.22 URANUS	$0.0₅2269	0xc96...8812a
Mar 15 04:15 AM	X28 / WETH	Sell	$0.0₇5261	0.0₁₀2502 WETH	39.58	0.0₈1000 WETH	$0.0₅2082	0xc96...8812a
Mar 14 10:49 PM	X28 / WETH	Buy	$0.0₇5216	0.0₁₀2502 WETH	22.46M	0.0₃5563 WETH	$1.17	0x6af...c8501
Mar 14 10:49 PM	X28 / 🌙8	Sell	$0.0₇5287	0.0₅2880 🌙8	22.46M	65.02 🌙8	$1.19	0x6af...c8501
Mar 14 09:15 PM	X28 / URANUS	Buy	$0.0₇5679	1.30 URANUS	141.84M	184.42M URANUS	$8.05	0x24f...69ddc
Mar 14 09:14 PM	X28 / WETH	Buy	$0.0₇5214	0.0₁₀2503 WETH	751.02K	0.0₄1861 WETH	$0.0392	0xc23...6ae0d
Mar 14 09:14 PM	X28 / URANUS	Buy	$0.0₇5662	1.29 URANUS	751.02K	975.07K URANUS	$0.0425	0xc23...6ae0d
Mar 14 09:14 PM	X28 / SMOKE	Sell	$0.00	1.17 SMOKE	7.91	9.22 SMOKE	$0.00	0xc23...6ae0d
Mar 14 09:14 PM	X28 / WETH	Sell	$0.0₇5214	0.0₁₀2503 WETH	7.91	0.0₉2000 WETH	$0.0₆4126	0xc23...6ae0d
Mar 14 09:14 PM	X28 / SMOKE	Buy	$0.00	1.17 SMOKE	154.84M	178.54M SMOKE	$0.00	0xe49...9b8b7
Mar 14 06:31 PM	X28 / WETH	Buy	$0.0₇5193	0.0₁₀2503 WETH	252.27K	0.0₅6250 WETH	$0.0131	0x5db...7fa17
Mar 14 06:31 PM	X28 / URANUS	Buy	$0.0₇5640	1.29 URANUS	252.27K	327.53K URANUS	$0.0142	0x5db...7fa17
Mar 14 06:31 PM	X28 / URANUS	Sell	$0.0₇5640	1.29 URANUS	39.56	51.06 URANUS	$0.0₅2232	0x5db...7fa17
Mar 14 06:31 PM	X28 / WETH	Sell	$0.0₇5193	0.0₁₀2503 WETH	39.56	0.0₈1000 WETH	$0.0₅2055	0x5db...7fa17
Mar 14 06:31 PM	X28 / WETH	Buy	$0.0₇5193	0.0₁₀2503 WETH	18.32M	0.0₃4539 WETH	$0.9512	0x090...cc3d3
Mar 14 06:31 PM	X28 / 🌙8	Sell	$0.0₇5240	0.0₅2854 🌙8	18.32M	52.60 🌙8	$0.9597	0x090...cc3d3
Mar 14 09:12 AM	X28 / WETH	Buy	$0.0₇5200	0.0₁₀2504 WETH	15.53M	0.0₃3850 WETH	$0.8074	0x9f0...22495
Mar 14 09:12 AM	X28 / 🌙8	Sell	$0.0₇5217	0.0₅2833 🌙8	15.53M	44.30 🌙8	$0.8101	0x9f0...22495
Mar 14 09:07 AM	X28 / WETH	Buy	$0.0₇5201	0.0₁₀2504 WETH	585.00K	0.0₄1451 WETH	$0.0304	0xe9a...bbd9b
Mar 14 09:07 AM	X28 / URANUS	Buy	$0.0₇5645	1.29 URANUS	585.00K	759.51K URANUS	$0.0330	0xe9a...bbd9b
Mar 14 09:07 AM	X28 / SMOKE	Sell	$0.0₇5162	1.13 SMOKE	7.91	8.91 SMOKE	$0.0₆4082	0xe9a...bbd9b
Mar 14 09:07 AM	X28 / WETH	Sell	$0.0₇5201	0.0₁₀2504 WETH	7.91	0.0₉2000 WETH	$0.0₆4113	0xe9a...bbd9b
Mar 14 08:21 AM	X28 / URANUS	Sell	$0.0₇5647	1.29 URANUS	39.54	51.02 URANUS	$0.0₅2233	0x4a2...aeee5
Mar 14 08:21 AM	X28 / WETH	Sell	$0.0₇5203	0.0₁₀2504 WETH	39.54	0.0₈1000 WETH	$0.0₅2058	0x4a2...aeee5
Mar 14 08:20 AM	X28 / URANUS	Sell	$0.0₇5648	1.29 URANUS	39.54	51.02 URANUS	$0.0₅2233	0x164...c288c
Mar 14 08:20 AM	X28 / WETH	Sell	$0.0₇5204	0.0₁₀2504 WETH	39.54	0.0₈1000 WETH	$0.0₅2058	0x164...c288c
Mar 14 07:09 AM	X28 / WETH	Buy	$0.0₇5206	0.0₁₀2504 WETH	484.94K	0.0₄1203 WETH	$0.0252	0x12b...2d92d
Mar 14 07:09 AM	X28 / URANUS	Buy	$0.0₇5649	1.29 URANUS	484.94K	629.59K URANUS	$0.0274	0x12b...2d92d
Mar 14 07:09 AM	X28 / URANUS	Sell	$0.0₇5649	1.29 URANUS	39.54	51.02 URANUS	$0.0₅2234	0x12b...2d92d
Mar 14 07:09 AM	X28 / WETH	Sell	$0.0₇5206	0.0₁₀2504 WETH	39.54	0.0₈1000 WETH	$0.0₅2058	0x12b...2d92d
Mar 14 07:09 AM	X28 / WETH	Buy	$0.0₇5206	0.0₁₀2504 WETH	20.18M	0.0₃5004 WETH	$1.05	0xb77...1ae17
Mar 14 07:09 AM	X28 / E280	Buy	$0.0₇4702	3.73 E280	20.18M	78.61M E280	$0.9487	0xb77...1ae17
Mar 14 04:48 AM	X28 / WETH	Buy	$0.0₇5271	0.0₁₀2505 WETH	74.69M	0.0₂1854 WETH	$3.94	0xb00...dbd48
Mar 14 04:48 AM	X28 / E280	Buy	$0.0₇5317	3.72 E280	74.69M	289.49M E280	$3.97	0xb00...dbd48
Mar 14 12:09 AM	X28 / URANUS	Sell	$0.0₇5687	1.29 URANUS	39.47	50.93 URANUS	$0.0₅2245	0x9c9...b6450
Mar 14 12:09 AM	X28 / WETH	Sell	$0.0₇5245	0.0₁₀2509 WETH	39.47	0.0₈1000 WETH	$0.0₅2070	0x9c9...b6450
Mar 13 11:35 PM	X28 / WETH	Sell	$0.0₇5247	0.0₁₀2509 WETH	416.83M	0.0105 WETH	$21.87	0x3e8...5bbe3
Mar 13 11:30 PM	X28 / WETH	Buy	$0.0₇5207	0.0₁₀2489 WETH	293.57K	0.0₅7234 WETH	$0.0153	0xed9...5f376
Mar 13 11:30 PM	X28 / URANUS	Buy	$0.0₇5785	1.29 URANUS	293.57K	381.14K URANUS	$0.0170	0xed9...5f376
Mar 13 11:30 PM	X28 / URANUS	Sell	$0.0₇5785	1.29 URANUS	39.78	51.33 URANUS	$0.0₅2301	0xed9...5f376
Mar 13 11:30 PM	X28 / WETH	Sell	$0.0₇5207	0.0₁₀2489 WETH	39.78	0.0₈1000 WETH	$0.0₅2072	0xed9...5f376
Mar 13 11:30 PM	X28 / SMOKE	Buy	$0.00	1.85 SMOKE	12.39M	22.73M SMOKE	$0.00	0x9d4...22bac
Mar 13 11:30 PM	X28 / WETH	Sell	$0.0₇5152	0.0₁₀2462 WETH	12.39M	0.0₃3066 WETH	$0.6380	0x9d4...22bac
Mar 13 11:30 PM	X28 / WETH	Buy	$0.0₇5208	0.0₁₀2489 WETH	274.68K	0.0₅6768 WETH	$0.0143	0xdda...d9930
Mar 13 11:30 PM	X28 / SMOKE	Sell	$0.00	1.86 SMOKE	274.68K	515.02K SMOKE	$0.00	0xdda...d9930
Mar 13 11:30 PM	X28 / SMOKE	Sell	$0.0₇5200	1.13 SMOKE	39.78	44.83 SMOKE	$0.0₅2069	0xdda...d9930
Mar 13 11:30 PM	X28 / WETH	Sell	$0.0₇5208	0.0₁₀2489 WETH	39.78	0.0₈1000 WETH	$0.0₅2072	0xdda...d9930
Mar 13 11:30 PM	X28 / WETH	Buy	$0.0₇5208	0.0₁₀2489 WETH	397.59K	0.0₅9797 WETH	$0.0207	0xd9a...63a2e
Mar 13 11:30 PM	X28 / URANUS	Buy	$0.0₇5785	1.29 URANUS	397.59K	516.18K URANUS	$0.0230	0xd9a...63a2e
Mar 13 11:30 PM	X28 / URANUS	Sell	$0.0₇5785	1.29 URANUS	39.78	51.33 URANUS	$0.0₅2302	0xd9a...63a2e
Mar 13 11:30 PM	X28 / WETH	Sell	$0.0₇5208	0.0₁₀2489 WETH	39.78	0.0₈1000 WETH	$0.0₅2072	0xd9a...63a2e
Mar 13 11:30 PM	X28 / WETH	Buy	$0.0₇5208	0.0₁₀2489 WETH	487.86K	0.0₄1203 WETH	$0.0254	0xbf8...30c17
Mar 13 11:30 PM	X28 / URANUS	Buy	$0.0₇5785	1.29 URANUS	487.86K	633.37K URANUS	$0.0282	0xbf8...30c17
Mar 13 11:30 PM	X28 / URANUS	Sell	$0.0₇5578	1.29 URANUS	7.96	10.27 URANUS	$0.0₆4438	0xbf8...30c17
Mar 13 11:30 PM	X28 / WETH	Sell	$0.0₇5208	0.0₁₀2489 WETH	7.96	0.0₉2000 WETH	$0.0₆4144	0xbf8...30c17
Mar 13 11:30 PM	X28 / WETH	Sell	$0.0₇5208	0.0₁₀2489 WETH	184.23M	0.0₂4624 WETH	$9.59	0xf27...6400f
Mar 13 11:30 PM	X28 / URANUS	Sell	$0.0₇5578	1.29 URANUS	184.23M	238.18M URANUS	$10.28	0xf27...6400f
Mar 13 11:28 PM	X28 / WETH	Sell	$0.0₇5186	0.0₁₀2481 WETH	382.35M	0.0₂9545 WETH	$19.83	0x2a6...654e5
Mar 13 11:26 PM	X28 / WETH	Sell	$0.0₇5151	0.0₁₀2463 WETH	385.26M	0.0₂9549 WETH	$19.84	0x484...3e1ba
Mar 13 11:25 PM	X28 / WETH	Buy	$0.0₇5116	0.0₁₀2445 WETH	250.68K	0.0₅6068 WETH	$0.0128	0xed9...ea4af
Mar 13 11:25 PM	X28 / URANUS	Buy	$0.0₇5599	1.30 URANUS	250.68K	326.62K URANUS	$0.0140	0xed9...ea4af
Mar 13 11:25 PM	X28 / URANUS	Sell	$0.0₇5599	1.30 URANUS	40.49	52.44 URANUS	$0.0₅2267	0xed9...ea4af
Mar 13 11:25 PM	X28 / WETH	Sell	$0.0₇5116	0.0₁₀2445 WETH	40.49	0.0₈1000 WETH	$0.0₅2072	0xed9...ea4af
Mar 13 11:25 PM	X28 / WETH	Buy	$0.0₇5118	0.0₁₀2445 WETH	558.21K	0.0₄1352 WETH	$0.0286	0x397...981bb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
X28/WETH	1y	$0.0₇5625	18	$6.58	-	-	6.60%	$45.38K
X28/🌙8	5mo	$0.0₇5471	4	$4.71	-	-	4.40%	$44.13K
X28/H420	9mo	$0.0₇5652	2	$0.7217	-	-	-	$45.59K
X28/USDC	1y	$0.0₇5577	1	$0.0844	-	-	0,00%	$44.99K
X28/URANUS	1y	$0.0₇5898	10	$0.0146	-	-	-	$47.58K
X28/SMOKE	10mo	$0.00	1	$0.00	-	-	-	-

What is the price of X28 (X28)?

The current price for X28 (X28) on the Base chain is $0.0₇5569. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy X28 (X28)?

You can buy X28 on decentralized exchanges (DEXes) on the Base chain. Check the X28 Liquidity pools to see all available X28 trading pairs and choose the pool with the best liquidity.

What is X28 (X28) liquidity?

The total liquidity for X28 (X28) across all pools on Base is $13.41K. Liquidity is spread across pools, providing traders with multiple options for swapping X28.

What is X28, X28?

X28 (X28) is a cryptocurrency token deployed on the Base blockchain. The current value of X28 is $0.0₇5569. Visit the Description tab for more details about this project.

How to trade X28?

You can buy or sell X28 on the Base chain through any of available X28 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X28

X28 (X28) is a cryptocurrency token on the Base blockchain. The current price is $0.075569 with a fully diluted valuation of No data.

X28/WETH on Uniswap V3 X28/🌙8 on Uniswap V3 X28/H420 on Uniswap V4 X28/USDC on Uniswap V3 X28/URANUS on Uniswap V2 X28/SMOKE on Uniswap V2

X28 (X28)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

X28

About X28