X28/WETH Pool
The live X28/WETH price today is $0.075755, with a 24-hour trading volume of $6.35. This pair has changed -1.18% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.075755
- 24h Volume
- $6.35
- 24h Buy Volume
- $2.31
- 24h Sell Volume
- $4.04
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -1.18%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -39883194511165250000 X28 for 1000000000 WETH
- : -1.7087362438275338e+25 X28 for 428366504293868 WETH
- : 4.7612529713256176e+23 X28 for -11696729542521 WETH
- : -7979125096741685000 X28 for 200000000 WETH
- : 4.9887973510175694e+23 X28 for -12255837245885 WETH
- : -39895255978234135000 X28 for 1000000000 WETH
- : -39895256008083230000 X28 for 1000000000 WETH
- : 3.1394656249918504e+23 X28 for -7712694524116 WETH
- : -39895023496599390000 X28 for 1000000000 WETH
- : 1.850526251922433e+25 X28 for -454696411634609 WETH
X28 / WETH
X28/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | X28 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:53 AM | Sell | $0.075755 | 0.0102483 | 39.88 | 0.081000 | $0.052296 | 0x995...c36b3 |
Mar 18 12:51 AM | Sell | $0.075759 | 0.0102483 | 17.09M | 0.034284 | $0.9840 | 0xb41...5457a |
Mar 18 12:51 AM | Buy | $0.075757 | 0.0102482 | 476.13K | 0.041170 | $0.0274 | 0x71c...b38d8 |
Mar 18 12:51 AM | Sell | $0.075757 | 0.0102482 | 7.98 | 0.092000 | $0.064594 | 0x71c...b38d8 |
Mar 17 11:19 PM | Buy | $0.075787 | 0.0102482 | 498.88K | 0.041226 | $0.0289 | 0x09b...50b2e |
Mar 17 11:19 PM | Sell | $0.075787 | 0.0102482 | 39.90 | 0.081000 | $0.052309 | 0x09b...50b2e |
Mar 17 09:55 PM | Sell | $0.075810 | 0.0102482 | 39.90 | 0.081000 | $0.052318 | 0x427...7f26b |
Mar 17 09:37 PM | Buy | $0.075807 | 0.0102482 | 313.95K | 0.057713 | $0.0182 | 0x989...e84b9 |
Mar 17 09:37 PM | Sell | $0.075807 | 0.0102482 | 39.90 | 0.081000 | $0.052317 | 0x989...e84b9 |
Mar 17 08:03 PM | Buy | $0.075767 | 0.0102482 | 18.51M | 0.034547 | $1.07 | 0xa34...47266 |
Mar 17 08:03 PM | Buy | $0.075769 | 0.0102483 | 19.01M | 0.034672 | $1.10 | 0x1ad...05225 |
Mar 17 03:13 PM | Buy | $0.075793 | 0.0102484 | 768.38K | 0.041889 | $0.0445 | 0xe7d...ea47b |
Mar 17 03:13 PM | Sell | $0.075793 | 0.0102484 | 39.87 | 0.081000 | $0.052310 | 0xe7d...ea47b |
Mar 17 10:50 AM | Sell | $0.075733 | 0.0102484 | 39.87 | 0.081000 | $0.052286 | 0x3e7...2eaa5 |
Mar 17 10:39 AM | Buy | $0.075747 | 0.0102484 | 303.01K | 0.057450 | $0.0174 | 0x80d...bbb09 |
Mar 17 10:39 AM | Sell | $0.075747 | 0.0102484 | 39.87 | 0.081000 | $0.052291 | 0x80d...bbb09 |
Mar 17 04:05 AM | Buy | $0.075771 | 0.0102484 | 330.85K | 0.058134 | $0.0191 | 0x82f...da98f |
Mar 17 04:05 AM | Sell | $0.075771 | 0.0102484 | 39.87 | 0.081000 | $0.052301 | 0x82f...da98f |
Mar 17 03:50 AM | Sell | $0.075742 | 0.0102484 | 39.87 | 0.081000 | $0.052289 | 0x9a8...1daa7 |
Mar 17 02:20 AM | Sell | $0.075826 | 0.0102484 | 26.05M | 0.036534 | $1.52 | 0x325...0c825 |