X28/π8 Pool
The live X28/π8 price today is $0.075712, with a 24-hour trading volume of $6.15. This pair has changed 1.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.075712
- 24h Volume
- $6.15
- 24h Buy Volume
- $2.99
- 24h Sell Volume
- $3.17
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 2.6051518971279777e+25 X28 for -77489008935251380000 π8
- : 2.607939771314982e+25 X28 for -78399686936597250000 π8
- : -3.7082447921309372e+25 X28 for 113477531142258520000 π8
- : -1.84307380631222e+25 X28 for 55760648206987620000 π8
- : -2.0424007405627368e+25 X28 for 61302385350391620000 π8
- : -2.0548961937824356e+25 X28 for 61165150216322080000 π8
- : -1.7679079882368757e+25 X28 for 52216443471442810000 π8
- : -2.9610234437966325e+25 X28 for 86625555443053890000 π8
- : -2.2460221885886533e+25 X28 for 65024086230112340000 π8
- : -1.8318882528684025e+25 X28 for 52603862973483630000 π8
X28 / π8
X28/π8 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (π8) | X28 | π8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:20 AM | Buy | $0.075712 | 0.052989 | 26.05M | 77.49 | $1.49 | 0x325...0c825 |
Mar 17 02:20 AM | Buy | $0.075773 | 0.053021 | 26.08M | 78.40 | $1.51 | 0x3f3...d1420 |
Mar 16 06:24 PM | Sell | $0.075728 | 0.053053 | 37.08M | 113.48 | $2.12 | 0xdc1...e72aa |
Mar 16 06:12 PM | Sell | $0.075628 | 0.053007 | 18.43M | 55.76 | $1.04 | 0x71d...dc67d |
Mar 16 07:05 AM | Sell | $0.075471 | 0.052984 | 20.42M | 61.30 | $1.12 | 0x53a...5f097 |
Mar 16 07:05 AM | Sell | $0.075426 | 0.052960 | 20.55M | 61.17 | $1.11 | 0x542...ee812 |
Mar 15 10:53 PM | Sell | $0.075266 | 0.052935 | 17.68M | 52.22 | $0.9310 | 0x5bb...8bd63 |
Mar 15 09:03 PM | Sell | $0.075241 | 0.052914 | 29.61M | 86.63 | $1.55 | 0xd1a...0fd89 |
Mar 14 10:49 PM | Sell | $0.075287 | 0.052880 | 22.46M | 65.02 | $1.19 | 0x6af...c8501 |
Mar 14 06:31 PM | Sell | $0.075240 | 0.052854 | 18.32M | 52.60 | $0.9597 | 0x090...cc3d3 |
Mar 14 09:12 AM | Sell | $0.075217 | 0.052833 | 15.53M | 44.30 | $0.8101 | 0x9f0...22495 |
Mar 13 12:37 PM | Sell | $0.075099 | 0.052816 | 12.85M | 36.42 | $0.6552 | 0xca9...8e30a |
Mar 13 12:36 PM | Sell | $0.075064 | 0.052797 | 12.78M | 35.96 | $0.6469 | 0x58d...02b6c |
Mar 13 12:36 PM | Sell | $0.075031 | 0.052778 | 12.62M | 35.29 | $0.6349 | 0x1d3...34148 |
Mar 13 10:46 AM | Buy | $0.074998 | 0.052760 | 87.39M | 244.21 | $4.37 | 0xc99...32854 |
Mar 13 10:30 AM | Buy | $0.075230 | 0.052888 | 17.29M | 49.66 | $0.9043 | 0xd25...421d6 |
Mar 13 10:30 AM | Buy | $0.075278 | 0.052915 | 16.71M | 48.44 | $0.8821 | 0x4d2...9970a |
Mar 13 10:30 AM | Buy | $0.075325 | 0.052941 | 16.73M | 48.92 | $0.8908 | 0x4f3...9e230 |
Mar 12 03:43 PM | Sell | $0.075126 | 0.052967 | 16.72M | 49.89 | $0.8572 | 0x708...6859a |
Mar 12 12:58 AM | Sell | $0.075146 | 0.052940 | 11.80M | 34.93 | $0.6072 | 0x565...75056 |