E280/X28 Pool
The live E280/X28 price today is $0.071514, with a 24-hour trading volume of $5.50. This pair has changed 0.41% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071514
- 24h Volume
- $5.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.50
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
E280 (E280) X28 (X28)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : -6.331621570502235e+25 E280 for 1.6606516197470652e+25 X28
- : -3.0002339011457715e+26 E280 for 7.909870205545127e+25 X28
- : -3.08215000762433e+26 E280 for 8.196757748478656e+25 X28
- : -7.860846369586761e+25 E280 for 2.0178770396322643e+25 X28
- : -2.8948867403001882e+26 E280 for 7.468545061817611e+25 X28
- : 3.189049871418484e+25 E280 for -8.659141814122091e+24 X28
- : 1.7415306745726403e+26 E280 for -4.712546135473155e+25 X28
- : 8.914051492165076e+25 E280 for -2.4029781924217546e+25 X28
- : 7.001146601633457e+25 E280 for -1.8829902289778632e+25 X28
- : 1.4291200816219794e+26 E280 for -3.8319221340924884e+25 X28
E280 / X28
E280/X28 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (X28) | E280 | X28 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:57 PM | Sell | $0.071514 | 0.2628 | 63.32M | 16.61M | $0.9580 | 0x1c7...51e26 |
Mar 16 02:27 PM | Sell | $0.071507 | 0.2633 | 300.02M | 79.10M | $4.52 | 0xcc8...88b29 |
Mar 16 02:27 PM | Sell | $0.071520 | 0.2656 | 308.22M | 81.97M | $4.68 | 0x572...ebf0c |
Mar 14 07:09 AM | Sell | $0.071397 | 0.2679 | 78.61M | 20.18M | $1.10 | 0xb77...1ae17 |
Mar 14 04:48 AM | Sell | $0.071414 | 0.2685 | 289.49M | 74.69M | $4.09 | 0xb00...dbd48 |
Mar 13 07:12 PM | Buy | $0.071355 | 0.2707 | 31.89M | 8.66M | $0.4320 | 0xd6c...e01cd |
Mar 13 04:29 PM | Buy | $0.071363 | 0.2705 | 174.15M | 47.13M | $2.37 | 0x21b...38c3b |
Mar 13 11:48 AM | Buy | $0.071355 | 0.2691 | 89.14M | 24.03M | $1.21 | 0xa36...8d40e |
Mar 13 10:46 AM | Buy | $0.071389 | 0.2684 | 70.01M | 18.83M | $0.9720 | 0xd3a...16f25 |
Mar 12 12:33 AM | Buy | $0.071386 | 0.2679 | 142.91M | 38.32M | $1.98 | 0xff0...9e02d |
Mar 11 12:55 PM | Sell | $0.071393 | 0.2668 | 80.50M | 21.44M | $1.12 | 0xca0...9fad2 |
Mar 10 09:40 PM | Sell | $0.071417 | 0.2674 | 221.78M | 59.31M | $3.14 | 0xd60...ee465 |
Mar 10 01:05 AM | Buy | $0.071374 | 0.2691 | 348.53M | 93.60M | $4.79 | 0xb3c...9088a |