SMOKE/URANUS Pool
The live SMOKE/URANUS price today is $0.075777, with a 24-hour trading volume of $2.84. This pair has changed 4.36% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.075777
- 24h Volume
- $2.84
- 24h Buy Volume
- $0.0131
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.36%
Tokens in this pool
Related Pools on Base
Other Pools Trading SMOKE (Smoke Ring)
Recent Transactions
- : -2408889178431360 SMOKE for 2812946198336928 URANUS
- : -24213183398523160 SMOKE for 28396708034461630 URANUS
- : 449831990844456 SMOKE for -532887839371668 URANUS
- : -53284225794037176 SMOKE for 63294053974914360 URANUS
- : -21655037913702630 SMOKE for 26047556419381300 URANUS
- : -18427457692100940 SMOKE for 22314888273323510 URANUS
- : -15310780657626582 SMOKE for 18646072450144260 URANUS
- : -15142357896101884 SMOKE for 18535848540998692 URANUS
- : -366862057402428 SMOKE for 450309269438168 URANUS
- : -35510891444 SMOKE for 43587742749 URANUS
SMOKE / URANUS
SMOKE/URANUS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (URANUS) | SMOKE | URANUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:27 AM | Sell | $0.075777 | 1.17 | 2.41M | 2.81M | $0.1391 | 0x2b0...5d4d8 |
Mar 17 12:27 AM | Sell | $0.075781 | 1.17 | 24.21M | 28.40M | $1.40 | 0x8dc...2052b |
Mar 17 12:24 AM | Buy | $0.075840 | 1.18 | 449.83K | 532.89K | $0.0263 | 0x3d3...55599 |
Mar 16 06:24 PM | Sell | $0.075473 | 1.18 | 53.28M | 63.29M | $2.92 | 0xae7...0df90 |
Mar 16 02:27 PM | Sell | $0.075535 | 1.20 | 21.66M | 26.05M | $1.20 | 0xfb2...ba8dc |
Mar 16 04:35 AM | Sell | $0.075511 | 1.21 | 18.43M | 22.31M | $1.02 | 0x92a...fb7aa |
Mar 15 12:59 PM | Sell | $0.00 | 1.22 | 15.31M | 18.65M | $0.00 | 0x973...2587e |
Mar 14 03:13 PM | Sell | $0.075334 | 1.22 | 15.14M | 18.54M | $0.8077 | 0x3ff...d6605 |
Mar 13 11:30 PM | Sell | $0.075502 | 1.23 | 366.86K | 450.31K | $0.0202 | 0xed9...5f376 |
Mar 13 11:30 PM | Sell | $0.075503 | 1.23 | 35.51 | 43.59 | $0.051955 | 0xdda...d9930 |
Mar 13 11:22 PM | Buy | $0.075305 | 1.23 | 784.63K | 968.77K | $0.0416 | 0xe97...91572 |
Mar 13 07:01 AM | Buy | $0.075589 | 1.23 | 361.49K | 446.24K | $0.0202 | 0x1db...eee5d |
Mar 13 04:35 AM | Buy | $0.075617 | 1.23 | 437.11K | 539.51K | $0.0246 | 0xebd...59b00 |
Mar 13 02:07 AM | Sell | $0.075572 | 1.23 | 17.47M | 21.49M | $0.9733 | 0x833...47e63 |
Mar 13 12:03 AM | Sell | $0.075247 | 1.24 | 2.77K | 3.42K | $0.031453 | 0xcba...d3064 |
Mar 13 12:03 AM | Sell | $0.075247 | 1.24 | 928.34 | 1.15K | $0.044871 | 0x6ba...039c5 |
Mar 13 12:02 AM | Sell | $0.077392 | 1.24 | 40.10M | 49.82M | $2.96 | 0x896...a23ba |
Mar 12 11:10 PM | Sell | $0.077514 | 1.25 | 31.04M | 39.03M | $2.33 | 0x0a4...a6dd2 |
Mar 12 01:18 AM | Sell | $0.075354 | 1.27 | 14.52M | 18.40M | $0.7772 | 0x6e9...b4888 |
Mar 12 12:28 AM | Sell | $0.075336 | 1.27 | 1.55M | 1.97M | $0.0829 | 0x6a8...6f8e6 |