URANUS/cbBTC Pool
The live URANUS/cbBTC price today is $0.074466, with a 24-hour trading volume of $5.41. This pair has changed 5.17% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.074466
- 24h Volume
- $5.41
- 24h Buy Volume
- $5.39
- 24h Sell Volume
- $0.0224
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.17%
Tokens in this pool
Uranus (URANUS) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading URANUS (Uranus)
URANUS/DINO on Uniswap V2URANUS/π7 on Uniswap V2URANUS/AERO on Uniswap V2Recent Transactions
- : 116802671154378800 URANUS for -6871 cbBTC
- : 4866035891775264 URANUS for -282 cbBTC
- : -536798759084275 URANUS for 30 cbBTC
- : -1561089245492510 URANUS for 89 cbBTC
- : -1570348884544119 URANUS for 90 cbBTC
- : 78165927334668300 URANUS for -4489 cbBTC
- : -1169038989916674 URANUS for 66 cbBTC
- : -400575264107699 URANUS for 22 cbBTC
- : -831892618255090 URANUS for 47 cbBTC
URANUS / cbBTC
URANUS/cbBTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | URANUS | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:24 AM | Buy | $0.074466 | 0.0125950 | 116.80M | 0.046871 | $5.22 | 0xe1c...256b5 |
Mar 16 04:01 PM | Buy | $0.074235 | 0.0125782 | 4.87M | 0.052820 | $0.2061 | 0xd0b...8ba0d |
Mar 16 03:05 PM | Sell | $0.074246 | 0.0125775 | 536.80K | 0.063000 | $0.0228 | 0x820...f4a2f |
Mar 14 08:20 AM | Sell | $0.074080 | 0.0125776 | 1.56M | 0.068900 | $0.0637 | 0x164...c288c |
Mar 13 01:45 PM | Sell | $0.074235 | 0.0125778 | 1.57M | 0.069000 | $0.0665 | 0x965...0eb9c |
Mar 13 02:03 AM | Buy | $0.074137 | 0.0125780 | 78.17M | 0.044489 | $3.23 | 0x7e7...cbbc7 |
Mar 12 12:58 AM | Sell | $0.073984 | 0.0125672 | 1.17M | 0.066600 | $0.0466 | 0xf81...71ac3 |
Mar 11 06:15 AM | Sell | $0.073955 | 0.0125674 | 400.58K | 0.062200 | $0.0158 | 0xf51...988f7 |
Mar 10 12:33 PM | Sell | $0.073993 | 0.0125674 | 831.89K | 0.064700 | $0.0332 | 0x66e...41864 |
