ETH/H420 Pool
The live ETH/H420 price today is $2.25K, with a 24-hour trading volume of $3.89. This pair has changed 6.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $3.89
- 24h Buy Volume
- $2.25
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.86%
Tokens in this pool
Ether (ETH) H420 (H420)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -406250000000000 ETH for 5.781440470877626e+24 H420
- : 343311631893990 ETH for -4.989673941297517e+24 H420
- : 346901488432363 ETH for -4.98614885986396e+24 H420
- : 346815736279226 ETH for -4.929871371532268e+24 H420
- : -343750000000000 ETH for 4.788557268441814e+24 H420
- : -343750000000000 ETH for 4.841004239266425e+24 H420
- : 1082338855930409 ETH for -1.5369455998265115e+25 H420
- : -787829692531909 ETH for 1.0911635010891098e+25 H420
- : -343750000000000 ETH for 4.846902332845691e+24 H420
- : -343750000000000 ETH for 4.900313421819965e+24 H420
ETH / H420
ETH/H420 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (H420) | ETH | H420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:35 AM | Sell | $2.25K | 14.28B | 0.034063 | 5.78M | $0.9157 | 0x92a...fb7aa |
Mar 16 01:06 AM | Buy | $2.17K | 14.47B | 0.033434 | 4.99M | $0.7453 | 0x0dc...4bbdf |
Mar 15 11:11 PM | Buy | $2.20K | 14.31B | 0.033470 | 4.99M | $0.7617 | 0x272...736ca |
Mar 15 08:46 PM | Buy | $2.13K | 14.15B | 0.033469 | 4.93M | $0.7400 | 0xf5f...d0d13 |
Mar 15 12:59 PM | Sell | $2.11K | 13.99B | 0.033438 | 4.79M | $0.7251 | 0x973...2587e |
Mar 14 03:13 PM | Sell | $2.07K | 14.15B | 0.033438 | 4.84M | $0.7127 | 0x3ff...d6605 |
Mar 14 07:09 AM | Buy | $2.08K | 14.30B | 0.021083 | 15.37M | $2.25 | 0xf64...69a00 |
Mar 14 06:30 AM | Sell | $2.09K | 13.82B | 0.037879 | 10.91M | $1.64 | 0xfb3...68ab7 |
Mar 13 05:22 PM | Sell | $2.14K | 14.16B | 0.033438 | 4.85M | $0.7344 | 0xf30...d6a19 |
Mar 13 11:04 AM | Sell | $2.13K | 14.32B | 0.033438 | 4.90M | $0.7312 | 0xbde...5d598 |
Mar 13 10:46 AM | Buy | $2.13K | 14.48B | 0.034309 | 6.26M | $0.9172 | 0x4c0...3aec3 |
Mar 13 10:34 AM | Buy | $2.13K | 14.28B | 0.033970 | 5.69M | $0.8443 | 0x34f...4cb0b |
Mar 13 02:07 AM | Sell | $2.12K | 14.10B | 0.034063 | 5.71M | $0.8629 | 0x833...47e63 |
Mar 13 01:15 AM | Buy | $2.13K | 14.28B | 0.033342 | 4.79M | $0.7108 | 0xe89...c1525 |
Mar 13 01:14 AM | Buy | $2.13K | 14.13B | 0.033868 | 5.49M | $0.8223 | 0x889...241c7 |
Mar 13 12:02 AM | Buy | $2.08K | 13.96B | 0.034263 | 5.97M | $0.8849 | 0x89b...2afc1 |
Mar 13 12:02 AM | Sell | $2.08K | 13.77B | 0.039415 | 13.02M | $1.95 | 0x896...a23ba |
Mar 12 11:16 PM | Buy | $2.08K | 14.18B | 0.033473 | 4.95M | $0.7230 | 0xc9e...b34e1 |
Mar 12 11:10 PM | Sell | $2.08K | 14.03B | 0.037129 | 10.01M | $1.48 | 0x0a4...a6dd2 |
Mar 12 10:37 PM | Buy | $2.06K | 14.35B | 0.033640 | 5.24M | $0.7513 | 0xc2f...f4fbd |
