π8/ZRO Pool
The live π8/ZRO price today is $0.0182, with a 24-hour trading volume of $1.38. This pair has changed 0.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $1.38
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Uranus Moon 8 (π8) LayerZero (ZRO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading π8 (Uranus Moon 8)
π8/CLAWNCH on Uniswap V3π8/FELIX on Uniswap V3π8/USDC on Uniswap V3π8/KellyClaude on Uniswap V3π8/cbBTC on Uniswap V3π8/DRAGONX on Uniswap V3π8/LINK on Uniswap V3π8/MLTL on Uniswap V3π8/CLAWD on Uniswap V3Recent Transactions
- : 18134454442832278000 π8 for -151815711540296800 ZRO
- : 22413369462981333000 π8 for -191957223216051500 ZRO
- : 18108173905546457000 π8 for -158690952951721280 ZRO
- : 17723462221225017000 π8 for -158545052898999400 ZRO
- : 17677355520578378000 π8 for -161410645458755460 ZRO
- : -17721165886545400000 π8 for 165074769831283230 ZRO
- : -21179315890423960000 π8 for 192850535358896600 ZRO
- : -20737403039194755000 π8 for 184304561095224420 ZRO
- : -26909861082412143000 π8 for 232750547980877470 ZRO
- : 19765809214662447000 π8 for -166857749947909860 ZRO
π8 / ZRO
π8/ZRO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZRO) | π8 | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:26 PM | Buy | $0.0182 | 0.028372 | 18.13 | 0.1518 | $0.3296 | 0x49b...07cb7 |
Mar 15 06:07 PM | Buy | $0.0181 | 0.028543 | 22.41 | 0.1920 | $0.4060 | 0xbc8...e03ab |
Mar 15 05:07 PM | Buy | $0.0181 | 0.028762 | 18.11 | 0.1587 | $0.3280 | 0x3b3...8a647 |
Mar 15 07:38 AM | Buy | $0.0181 | 0.028944 | 17.72 | 0.1585 | $0.3207 | 0x19a...139b4 |
Mar 14 08:02 AM | Buy | $0.0183 | 0.029129 | 17.68 | 0.1614 | $0.3230 | 0x3fe...c2b79 |
Mar 13 09:28 PM | Sell | $0.0183 | 0.029319 | 17.72 | 0.1651 | $0.3240 | 0x9fe...a59e1 |
Mar 13 07:17 PM | Sell | $0.0184 | 0.029127 | 21.18 | 0.1929 | $0.3897 | 0x4a6...8bd61 |
Mar 13 01:46 PM | Sell | $0.0183 | 0.028905 | 20.74 | 0.1843 | $0.3802 | 0x971...db424 |
Mar 13 12:44 AM | Sell | $0.0182 | 0.028695 | 26.91 | 0.2328 | $0.4893 | 0x67d...4c73f |
Mar 12 10:10 PM | Buy | $0.0174 | 0.028434 | 19.77 | 0.1669 | $0.3436 | 0x5a9...2dd4c |
Mar 12 04:50 PM | Sell | $0.0173 | 0.028622 | 27.48 | 0.2356 | $0.4749 | 0x3aa...b1ef9 |
Mar 11 08:21 PM | Buy | $0.0180 | 0.028359 | 17.98 | 0.1503 | $0.3236 | 0xf69...b2b77 |
Mar 10 06:08 PM | Sell | $0.0180 | 0.028528 | 19.13 | 0.1630 | $0.3435 | 0xdf1...02834 |
Mar 10 04:55 PM | Sell | $0.0176 | 0.028347 | 24.80 | 0.2062 | $0.4363 | 0x06b...ca68c |
Mar 10 03:16 AM | Sell | $0.0168 | 0.028120 | 19.03 | 0.1545 | $0.3196 | 0x133...09f55 |
