π8/USDC Pool
The live π8/USDC price today is $0.0188, with a 24-hour trading volume of $25.82. This pair has changed 3.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0188
- 24h Volume
- $25.82
- 24h Buy Volume
- $9.03
- 24h Sell Volume
- $16.79
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.75%
- 24 Hours
- 3.97%
Tokens in this pool
Uranus Moon 8 (π8) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading π8 (Uranus Moon 8)
π8/CLAWNCH on Uniswap V3π8/FELIX on Uniswap V3π8/KellyClaude on Uniswap V3π8/cbBTC on Uniswap V3π8/DRAGONX on Uniswap V3π8/LINK on Uniswap V3π8/MLTL on Uniswap V3π8/CLAWD on Uniswap V3Recent Transactions
- : -50412372750784550000 π8 for 956590 USDC
- : -59583240833029054000 π8 for 1124509 USDC
- : -79296010070467100000 π8 for 1486388 USDC
- : -90766138891474220000 π8 for 1687314 USDC
- : -97421691984589230000 π8 for 1794533 USDC
- : -61869408202339620000 π8 for 1130885 USDC
- : -52216443471442810000 π8 for 949198 USDC
- : -59041683121084600000 π8 for 1067534 USDC
- : 105027405728307640000 π8 for -1865248 USDC
- : -59548428749123260000 π8 for 1081339 USDC
π8 / USDC
π8/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | π8 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:41 AM | Sell | $0.0188 | 0.0188 | 50.41 | 0.9566 | $0.9497 | 0xfd5...4a2e8 |
Mar 16 03:59 AM | Sell | $0.0187 | 0.0187 | 59.58 | 1.12 | $1.12 | 0x694...5f4bb |
Mar 16 03:53 AM | Sell | $0.0186 | 0.0186 | 79.30 | 1.49 | $1.48 | 0x0f0...568e2 |
Mar 16 03:36 AM | Sell | $0.0185 | 0.0185 | 90.77 | 1.69 | $1.68 | 0x641...56c30 |
Mar 16 03:32 AM | Sell | $0.0183 | 0.0183 | 97.42 | 1.79 | $1.79 | 0x2c4...88e0b |
Mar 15 11:05 PM | Sell | $0.0182 | 0.0182 | 61.87 | 1.13 | $1.12 | 0x003...6b5fd |
Mar 15 10:53 PM | Sell | $0.0180 | 0.0180 | 52.22 | 0.9492 | $0.9424 | 0x5bb...8bd63 |
Mar 15 10:47 PM | Sell | $0.0180 | 0.0180 | 59.04 | 1.07 | $1.06 | 0x4f9...583ac |
Mar 15 09:28 PM | Buy | $0.0179 | 0.0178 | 105.03 | 1.87 | $1.88 | 0x311...e7962 |
Mar 15 09:17 PM | Sell | $0.0180 | 0.0180 | 59.55 | 1.08 | $1.07 | 0xbfd...4ce2f |
Mar 15 06:07 PM | Sell | $0.0179 | 0.0179 | 22.41 | 0.4054 | $0.4019 | 0xbc8...e03ab |
Mar 15 05:52 PM | Buy | $0.0179 | 0.0179 | 71.42 | 1.27 | $1.28 | 0x060...c5e5b |
Mar 15 04:16 PM | Buy | $0.0180 | 0.0180 | 47.14 | 0.8423 | $0.8492 | 0x3a3...a6a1f |
Mar 15 02:04 PM | Sell | $0.0181 | 0.0181 | 52.66 | 0.9598 | $0.9530 | 0x4fc...4a8fd |
Mar 15 01:52 PM | Sell | $0.0180 | 0.0180 | 108.97 | 1.97 | $1.96 | 0xf85...c3a3e |
Mar 15 01:14 PM | Sell | $0.0178 | 0.0178 | 27.86 | 0.5006 | $0.4964 | 0x9f5...b957f |
Mar 15 01:14 PM | Buy | $0.0178 | 0.0178 | 203.75 | 3.62 | $3.62 | 0xd8b...b5cca |
Mar 15 10:19 AM | Sell | $0.0181 | 0.0181 | 97.94 | 1.78 | $1.77 | 0xfcf...07571 |
Mar 15 10:15 AM | Buy | $0.0179 | 0.0179 | 78.69 | 1.40 | $1.41 | 0xb4c...0747d |
Mar 15 05:00 AM | Buy | $0.0181 | 0.0181 | 47.58 | 0.8534 | $0.8604 | 0x399...5e93c |
