🌙8/AERO Pool
The live 🌙8/AERO price today is $0.0200, with a 24-hour trading volume of $0.3880. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $0.3880
- 24h Buy Volume
- $0.3880
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Uranus Moon 8 (🌙8) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading 🌙8 (Uranus Moon 8)
🌙8/CLAWNCH on Uniswap V3🌙8/cbBTC on Uniswap V3🌙8/USDC on Uniswap V3🌙8/KellyClaude on Uniswap V3🌙8/DRAGONX on Uniswap V3🌙8/ROBOTMONEY on Uniswap V3🌙8/FELIX on Uniswap V3🌙8/H420 on Uniswap V3Recent Transactions
- : 19342279460717785000 🌙8 for -1176590730566921500 AERO
- : -15445130613531673000 🌙8 for 961367541628357800 AERO
- : -15621187444200931000 🌙8 for 949091482498844000 AERO
- : 8671727704360935000 🌙8 for -513567457150679040 AERO
- : -6035099780156793000 🌙8 for 365391612719735000 AERO
- : -5755139840748082000 🌙8 for 345289385959060860 AERO
- : -10095219383809591000 🌙8 for 598370215432780700 AERO
- : -11285245644334352000 🌙8 for 658109810294842200 AERO
- : -8557329063959876000 🌙8 for 491601595664707650 AERO
- : -16500347108451146000 🌙8 for 930314103332685600 AERO
🌙8 / AERO
🌙8/AERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | 🌙8 | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:38 AM | Buy | $0.0200 | 0.0605 | 19.34 | 1.18 | $0.3871 | 0xec9...2414a |
Mar 25 11:04 AM | Sell | $0.0210 | 0.0624 | 15.45 | 0.9614 | $0.3247 | 0x988...2f89e |
Mar 25 11:02 AM | Sell | $0.0205 | 0.0609 | 15.62 | 0.9491 | $0.3206 | 0x99c...49e97 |
Mar 24 10:15 PM | Buy | $0.0195 | 0.0594 | 8.67 | 0.5136 | $0.1692 | 0x703...c8cd7 |
Mar 24 12:28 PM | Sell | $0.0194 | 0.0602 | 6.04 | 0.3654 | $0.1174 | 0x105...f9ac2 |
Mar 24 12:25 PM | Sell | $0.0193 | 0.0597 | 5.76 | 0.3453 | $0.1111 | 0x84c...3edc2 |
Mar 24 12:25 PM | Sell | $0.0193 | 0.0591 | 10.10 | 0.5984 | $0.1952 | 0x67f...d3a79 |
Mar 24 12:22 PM | Sell | $0.0193 | 0.0582 | 11.29 | 0.6581 | $0.2177 | 0x406...359d3 |
Mar 24 11:17 AM | Sell | $0.0193 | 0.0572 | 8.56 | 0.4916 | $0.1655 | 0xdb8...7f794 |
Mar 24 08:39 AM | Sell | $0.0193 | 0.0565 | 16.50 | 0.9303 | $0.3185 | 0xe62...4993d |
Mar 24 01:56 AM | Buy | $0.0192 | 0.0551 | 9.44 | 0.5188 | $0.1812 | 0xaa2...3f166 |
Mar 24 01:49 AM | Buy | $0.0193 | 0.0559 | 9.77 | 0.5446 | $0.1883 | 0xabe...a0e10 |
Mar 23 02:35 PM | Buy | $0.0206 | 0.0567 | 15.28 | 0.8678 | $0.3142 | 0x541...7b890 |
Mar 23 02:22 PM | Buy | $0.0211 | 0.0580 | 38.65 | 2.29 | $0.8149 | 0x1d3...eb51e |
Mar 21 02:11 AM | Sell | $0.0197 | 0.0616 | 28.54 | 1.74 | $0.5611 | 0x4bd...1383c |
