aeon (aeon) is a cryptocurrency token deployed on the Base blockchain. The current value of aeon is $0.065845. Visit the Description tab for more details about this project.

aeon

Q: What is the price of aeon (aeon)?

The current price for aeon (aeon) on the Base chain is $0.065845. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

aeon Price (aeon)

Date	Market	Type	Price (USD)	Price	aeon	2nd ASSET	Total	TXN
Apr 1 06:53 PM	aeon / WETH	Buy	$0.0₆5845	0.0₉2745 WETH	358.52M	0.0990 WETH	$209.55	0x441...832f5
Apr 1 06:02 PM	aeon / WETH	Sell	$0.0₆5795	0.0₉2713 WETH	373.89M	0.1008 WETH	$216.63	0x25e...cafaa
Apr 1 06:00 PM	aeon / WETH	Sell	$0.0₆5866	0.0₉2746 WETH	611.79M	0.1676 WETH	$358.84	0x357...4bd95
Apr 1 04:43 PM	aeon / WETH	Buy	$0.0₆6018	0.0₉2802 WETH	62.20M	0.0176 WETH	$37.43	0x43c...46332
Apr 1 04:07 PM	aeon / WETH	Sell	$0.0₆5955	0.0₉2796 WETH	313.24M	0.0870 WETH	$186.53	0xc57...526f0
Apr 1 03:28 PM	aeon / WETH	Buy	$0.0₆6017	0.0₉2825 WETH	878.47M	0.2475 WETH	$528.55	0xcf7...68dfb
Apr 1 03:28 PM	aeon / WETH	Sell	$0.0₆5843	0.0₉2743 WETH	1.61M	0.0₃4355 WETH	$0.9388	0xf45...3fd7b
Apr 1 03:24 PM	aeon / WETH	Sell	$0.0₆5841	0.0₉2744 WETH	883.22M	0.2429 WETH	$515.87	0xb54...3f780
Apr 1 03:23 PM	aeon / WETH	Buy	$0.0₆6011	0.0₉2825 WETH	818.76	0.0₆2341 WETH	$0.0₃4921	0xd47...37dab
Apr 1 03:21 PM	aeon / WETH	Buy	$0.0₆6013	0.0₉2825 WETH	1.64K	0.0₆4690 WETH	$0.0₃9864	0x94f...7ad09
Apr 1 03:18 PM	aeon / WETH	Sell	$0.0₆6004	0.0₉2825 WETH	420.36M	0.1181 WETH	$252.37	0x050...99bc3
Apr 1 02:57 PM	aeon / WETH	Sell	$0.0₆6091	0.0₉2865 WETH	1.07B	0.3076 WETH	$650.26	0xd51...7e8a2
Apr 1 02:57 PM	aeon / WETH	Sell	$0.0₆6318	0.0₉2970 WETH	2.01B	0.6091 WETH	$1.27K	0x55e...6cb12
Apr 1 02:44 PM	aeon / WETH	Buy	$0.0₆6753	0.0₉3184 WETH	3.21K	0.0₅1034 WETH	$0.0₂2166	0x90f...0b6c6
Apr 1 02:35 PM	aeon / WETH	Buy	$0.0₆6740	0.0₉3184 WETH	621.25M	0.1980 WETH	$418.72	0xe29...f54cf
Apr 1 02:34 PM	aeon / WETH	Buy	$0.0₆6593	0.0₉3115 WETH	373.89M	0.1171 WETH	$246.49	0x0a6...55128
Apr 1 02:33 PM	aeon / WETH	Buy	$0.0₆6514	0.0₉3074 WETH	15.15K	0.0₅4714 WETH	$0.0₂9870	0x4bf...bf8c0
Apr 1 02:33 PM	aeon / WETH	Buy	$0.0₆6527	0.0₉3074 WETH	1.51K	0.0₆4699 WETH	$0.0₃9858	0x764...605c1
Apr 1 02:28 PM	aeon / WETH	Buy	$0.0₆6523	0.0₉3074 WETH	15.13K	0.0₅4707 WETH	$0.0₂9869	0x482...d8211
Apr 1 02:23 PM	aeon / WETH	Sell	$0.0₆6526	0.0₉3074 WETH	27.82M	0.0₂8452 WETH	$18.15	0xbf7...33803
Apr 1 02:22 PM	aeon / WETH	Sell	$0.0₆6538	0.0₉3077 WETH	143.11M	0.0436 WETH	$93.56	0x2c5...b92b9
Apr 1 02:21 PM	aeon / WETH	Buy	$0.0₆6559	0.0₉3092 WETH	446.39M	0.1386 WETH	$292.77	0xe36...d45ed
Apr 1 02:21 PM	aeon / WETH	Buy	$0.0₆6456	0.0₉3044 WETH	1.61M	0.0₃4950 WETH	$1.04	0x82d...19843
Apr 1 02:20 PM	aeon / WETH	Buy	$0.0₆6456	0.0₉3044 WETH	2.02B	0.6000 WETH	$1.30K	0xdcf...6dada
Apr 1 02:20 PM	aeon / WETH	Sell	$0.0₆6025	0.0₉2840 WETH	171.73M	0.0483 WETH	$103.45	0x6b2...0f97c
Apr 1 02:19 PM	aeon / WETH	Buy	$0.0₆6057	0.0₉2857 WETH	68.57M	0.0198 WETH	$41.53	0xb89...95e13
Apr 1 02:19 PM	aeon / WETH	Buy	$0.0₆6045	0.0₉2850 WETH	103.16M	0.0297 WETH	$62.35	0x160...bbc2c
Apr 1 02:18 PM	aeon / WETH	Buy	$0.0₆6023	0.0₉2840 WETH	104.05M	0.0299 WETH	$62.66	0x927...b488d
Apr 1 02:18 PM	aeon / WETH	Buy	$0.0₆6002	0.0₉2830 WETH	104.41M	0.0299 WETH	$62.66	0x87b...fa7b2
Apr 1 02:18 PM	aeon / WETH	Buy	$0.0₆5980	0.0₉2820 WETH	104.78M	0.0299 WETH	$62.66	0x774...9d614
Apr 1 02:17 PM	aeon / WETH	Buy	$0.0₆5959	0.0₉2810 WETH	883.22M	0.2475 WETH	$526.31	0xc44...65ca7
Apr 1 02:11 PM	aeon / WETH	Sell	$0.0₆5777	0.0₉2729 WETH	2.39M	0.0₃6456 WETH	$1.38	0x94c...1454b
Apr 1 02:11 PM	aeon / WETH	Sell	$0.0₆5779	0.0₉2729 WETH	1.77B	0.4927 WETH	$1.03K	0x3d6...c21ca
Apr 1 01:32 PM	aeon / WETH	Sell	$0.0₆6160	0.0₉2894 WETH	1.35B	0.3951 WETH	$831.70	0x235...18d83
Apr 1 11:58 AM	aeon / WETH	Buy	$0.0₆6471	0.0₉3031 WETH	1.35B	0.4046 WETH	$873.70	0x9b0...8183f
Apr 1 11:29 AM	aeon / WETH	Sell	$0.0₆6175	0.0₉2893 WETH	257.02M	0.0738 WETH	$158.69	0xb0d...3d29d
Apr 1 08:20 AM	aeon / WETH	Sell	$0.0₆6214	0.0₉2918 WETH	1.40B	0.4146 WETH	$872.48	0x3fc...a426f
Apr 1 08:10 AM	aeon / WETH	Buy	$0.0₆6532	0.0₉3062 WETH	1.40B	0.4246 WETH	$917.01	0xf37...50407
Apr 1 08:04 AM	aeon / WETH	Sell	$0.0₆6223	0.0₉2916 WETH	46.52M	0.0134 WETH	$28.94	0xc78...fcc10
Apr 1 08:04 AM	aeon / WETH	Sell	$0.0₆6233	0.0₉2921 WETH	58.59M	0.0169 WETH	$36.52	0xb62...e3639
Apr 1 08:04 AM	aeon / WETH	Sell	$0.0₆6245	0.0₉2927 WETH	21.51M	0.0₂6220 WETH	$13.43	0xf28...73700
Apr 1 08:04 AM	aeon / WETH	Sell	$0.0₆6250	0.0₉2929 WETH	187.50M	0.0544 WETH	$117.17	0x30c...cec2c
Apr 1 08:04 AM	aeon / WETH	Sell	$0.0₆6290	0.0₉2948 WETH	467.69M	0.1373 WETH	$294.14	0xac3...72723
Apr 1 08:04 AM	aeon / WETH	Sell	$0.0₆6391	0.0₉2995 WETH	423.56M	0.1262 WETH	$270.67	0x01d...c6976
Apr 1 07:41 AM	aeon / WETH	Buy	$0.0₆6499	0.0₉3039 WETH	9.66M	0.0₂2970 WETH	$6.28	0x087...719bb
Apr 1 07:41 AM	aeon / WETH	Buy	$0.0₆6497	0.0₉3038 WETH	58.02M	0.0178 WETH	$37.70	0x1b1...98e4f
Apr 1 07:41 AM	aeon / WETH	Buy	$0.0₆6484	0.0₉3032 WETH	200.76M	0.0614 WETH	$130.17	0xcda...4a191
Apr 1 07:41 AM	aeon / WETH	Buy	$0.0₆6439	0.0₉3011 WETH	202.17M	0.0614 WETH	$130.17	0x852...2d4ba
Apr 1 07:09 AM	aeon / WETH	Sell	$0.0₆6440	0.0₉2990 WETH	983.03M	0.2953 WETH	$633.07	0xadd...4d6c6
Apr 1 06:48 AM	aeon / WETH	Sell	$0.0₆6647	0.0₉3093 WETH	704.06M	0.2178 WETH	$467.94	0x440...6da1d
Apr 1 05:09 AM	aeon / WETH	Buy	$0.0₆6683	0.0₉3170 WETH	624.06M	0.1980 WETH	$417.03	0xbca...d77d3
Apr 1 04:54 AM	aeon / WETH	Sell	$0.0₆6552	0.0₉3101 WETH	1.68B	0.5316 WETH	$1.10K	0x515...fce0e
Apr 1 04:17 AM	aeon / WETH	Sell	$0.0₆6920	0.0₉3291 WETH	1.04B	0.3438 WETH	$718.14	0xd8d...c450a
Apr 1 04:01 AM	aeon / WETH	Sell	$0.0₆7183	0.0₉3417 WETH	93.04M	0.0315 WETH	$66.83	0x949...20aef
Apr 1 03:56 AM	aeon / WETH	Sell	$0.0₆7207	0.0₉3429 WETH	27.45M	0.0₂9305 WETH	$19.78	0xc2c...7a02d
Apr 1 03:34 AM	aeon / WETH	Buy	$0.0₆7199	0.0₉3433 WETH	16.46M	0.0₂5716 WETH	$11.85	0xb1c...8e0a8
Apr 1 03:33 AM	aeon / WETH	Buy	$0.0₆7196	0.0₉3430 WETH	27.17M	0.0₂9429 WETH	$19.55	0xadd...83bf5
Apr 1 03:20 AM	aeon / WETH	Buy	$0.0₆7193	0.0₉3427 WETH	143.11M	0.0495 WETH	$102.93	0xea5...27970
Apr 1 03:18 AM	aeon / WETH	Buy	$0.0₆7160	0.0₉3409 WETH	1.49B	0.4988 WETH	$1.06K	0x521...47a2a
Apr 1 02:54 AM	aeon / WETH	Buy	$0.0₆6743	0.0₉3229 WETH	617.03M	0.1994 WETH	$416.01	0x6cd...5e330
Apr 1 02:28 AM	aeon / WETH	Sell	$0.0₆6586	0.0₉3158 WETH	210.32M	0.0659 WETH	$138.51	0x2e9...bd74a
Apr 1 02:03 AM	aeon / WETH	Sell	$0.0₆6665	0.0₉3182 WETH	224.22M	0.0708 WETH	$149.42	0xaac...c232c
Apr 1 02:02 AM	aeon / WETH	Buy	$0.0₆6718	0.0₉3207 WETH	305.03K	0.0₄9900 WETH	$0.2049	0x0ca...93d10
Apr 1 02:02 AM	aeon / WETH	Sell	$0.0₆6718	0.0₉3207 WETH	777.05M	0.2496 WETH	$522.00	0x306...367fc
Apr 1 01:46 AM	aeon / WETH	Buy	$0.0₆6907	0.0₉3297 WETH	296.68K	0.0₄9900 WETH	$0.2049	0x9fb...997a8
Apr 1 01:38 AM	aeon / WETH	Sell	$0.0₆6909	0.0₉3297 WETH	198.99M	0.0651 WETH	$137.47	0xeb2...d9113
Apr 1 01:16 AM	aeon / WETH	Buy	$0.0₆6987	0.0₉3321 WETH	210.32M	0.0704 WETH	$146.94	0x5bc...51478
Apr 1 12:21 AM	aeon / WETH	Sell	$0.0₆6929	0.0₉3296 WETH	33.10M	0.0108 WETH	$22.93	0xeb3...62ac3
Mar 31 11:32 PM	aeon / WETH	Sell	$0.0₆6929	0.0₉3300 WETH	17.88M	0.0₂5830 WETH	$12.39	0x26b...de0cc
Mar 31 11:31 PM	aeon / WETH	Buy	$0.0₆6934	0.0₉3302 WETH	599.04M	0.1980 WETH	$415.35	0x52e...a9c79
Mar 31 11:30 PM	aeon / WETH	Sell	$0.0₆6785	0.0₉3231 WETH	686.21M	0.2217 WETH	$465.55	0x216...1a66a
Mar 31 11:26 PM	aeon / WETH	Sell	$0.0₆6948	0.0₉3311 WETH	772.55M	0.2563 WETH	$536.76	0xadc...6b300
Mar 31 11:18 PM	aeon / WETH	Buy	$0.0₆7160	0.0₉3405 WETH	580.70M	0.1980 WETH	$415.73	0x614...22f90
Mar 31 11:17 PM	aeon / WETH	Sell	$0.0₆6983	0.0₉3333 WETH	633.65M	0.2111 WETH	$442.46	0xaf6...20e20
Mar 31 11:17 PM	aeon / WETH	Sell	$0.0₆7146	0.0₉3411 WETH	77.39M	0.0261 WETH	$55.29	0x146...078d8
Mar 31 11:15 PM	aeon / WETH	Buy	$0.0₆7166	0.0₉3421 WETH	257.02M	0.0886 WETH	$184.17	0x221...b4fe2
Mar 31 11:15 PM	aeon / WETH	Buy	$0.0₆7099	0.0₉3388 WETH	583.63M	0.1980 WETH	$414.26	0x216...ffbfb
Mar 31 11:14 PM	aeon / WETH	Buy	$0.0₆6953	0.0₉3317 WETH	94.02M	0.0315 WETH	$65.36	0xc15...c8229
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6933	0.0₉3305 WETH	11.84M	0.0₂3960 WETH	$8.21	0x781...290b1
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6930	0.0₉3304 WETH	11.85M	0.0₂3960 WETH	$8.21	0xbc8...101b1
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6927	0.0₉3302 WETH	91.98M	0.0307 WETH	$63.71	0x8b9...31148
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6904	0.0₉3291 WETH	77.39M	0.0257 WETH	$53.42	0x113...71e65
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6884	0.0₉3282 WETH	59.68M	0.0198 WETH	$41.08	0x153...f5c8b
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6870	0.0₉3275 WETH	59.81M	0.0198 WETH	$41.08	0x958...c22a9
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6855	0.0₉3268 WETH	23.06M	0.0₂7623 WETH	$15.81	0x7bc...5b560
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6849	0.0₉3265 WETH	23.08M	0.0₂7623 WETH	$15.81	0xeec...193b1
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6846	0.0₉3263 WETH	46.52M	0.0153 WETH	$31.84	0x71d...37ce4
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6834	0.0₉3257 WETH	46.59M	0.0153 WETH	$31.84	0x367...c80c6
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6823	0.0₉3252 WETH	46.67M	0.0153 WETH	$31.84	0x33c...eaaa7
Mar 31 11:11 PM	aeon / WETH	Buy	$0.0₆6811	0.0₉3246 WETH	46.75M	0.0153 WETH	$31.84	0x18f...576e5
Mar 31 11:10 PM	aeon / WETH	Buy	$0.0₆6800	0.0₉3241 WETH	266.93M	0.0871 WETH	$181.50	0xb16...6e1f6
Mar 31 11:08 PM	aeon / WETH	Sell	$0.0₆6732	0.0₉3210 WETH	146.97K	0.0₄4660 WETH	$0.0989	0xde3...4196b
Mar 31 11:08 PM	aeon / ZORA	Buy	$0.0₇5301	0.0₅3864 ZORA	146.97K	5.85 ZORA	$0.0₂7790	0xde3...4196b
Mar 31 11:08 PM	aeon / WETH	Buy	$0.0₆6731	0.0₉3210 WETH	772.55M	0.2475 WETH	$519.94	0x64a...3e576
Mar 31 11:08 PM	aeon / WETH	Buy	$0.0₆6547	0.0₉3122 WETH	633.65M	0.1980 WETH	$414.80	0x390...772b4
Mar 31 11:06 PM	aeon / WETH	Buy	$0.0₆6393	0.0₉3053 WETH	1.65B	0.4950 WETH	$1.05K	0x9d4...5961a
Mar 31 11:05 PM	aeon / WETH	Buy	$0.0₆6038	0.0₉2885 WETH	686.21M	0.1980 WETH	$414.32	0xb5b...5be0a
Mar 31 11:05 PM	aeon / WETH	Buy	$0.0₆5900	0.0₉2818 WETH	35.08M	0.0100 WETH	$20.70	0x2a8...4aacb
Mar 31 11:05 PM	aeon / WETH	Buy	$0.0₆5893	0.0₉2815 WETH	32.99M	0.0₂9394 WETH	$19.44	0xd9b...4bbf8
Mar 31 11:05 PM	aeon / WETH	Buy	$0.0₆5886	0.0₉2812 WETH	704.06M	0.1980 WETH	$414.39	0x76b...5b338

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/aeon		21d	$2.13K	111	$29.93K	-	-	1.53%	$494.97M
ZORA/aeon		18d	$0.0137	1	$0.0803	-	-	0,00%	$137.20M

What is the price of aeon (aeon)?

The current price for aeon (aeon) on the Base chain is $0.0₆5845. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for aeon (aeon)?

The Fully Diluted Valuation (FDV) of aeon (aeon) is $58.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy aeon (aeon)?

You can buy aeon on decentralized exchanges (DEXes) on the Base chain. Check the aeon Liquidity pools to see all available aeon trading pairs and choose the pool with the best liquidity.

What is aeon (aeon) liquidity?

The total liquidity for aeon (aeon) across all pools on Base is $1.71K. Liquidity is spread across pools, providing traders with multiple options for swapping aeon.

What is aeon, aeon?

aeon (aeon) is a cryptocurrency token deployed on the Base blockchain. The current value of aeon is $0.0₆5845. Visit the Description tab for more details about this project.

How to trade aeon?

You can buy or sell aeon on the Base chain through any of available aeon Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aeon

aeon (aeon) is a cryptocurrency token on the Base blockchain. The current price is $0.065845 with a fully diluted valuation of $58.45K.

WETH/aeon on Uniswap V4 ZORA/aeon on Uniswap V4

aeon (aeon)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

aeon

About aeon