BankrCoin (BNKR)
The live BankrCoin price today is $0.034688, with a 24-hour trading volume of $853.82K. BNKR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034688
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94M
- 24h Volume
- $853.82K
- 24h Transactions
- 5462
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) aixbt by Virtuals (AIXBT) Ether (ETH) HEIST COIN (HEIST) Wrapped BMX Liquidity Token (wBLT) Jakarta King Cat (JAKCAT) BuilderScout (SCOUT) DebtReliefBot (DRB) Butler (BUTLER) Poncho (PONCHO) Pepe Community (PEPE) π― (π―) Karen ($KAREN) Uranus Moon 8 (π8) TRADR (TRDR) BankrClankerDRB ($BCD) FREN (FREN) AntiHunter (AntiHunter) Velocity (VDT)Liquidity Pools
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2ETH/BNKR on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/JAKCAT on Uniswap V4BNKR/SCOUT on Uniswap V4BNKR/DRB on AerodromeBNKR/USDC on AerodromeBNKR/BUTLER on Uniswap V4BNKR/WETH on AerodromeBNKR/PONCHO on Uniswap V4BNKR/PEPE on Uniswap V3π―/BNKR on Uniswap V4ETH/BNKR on Uniswap V4$KAREN/BNKR on Uniswap V4Recent Transactions
- : 34728864677615080000 BNKR for -7152984202495 WETH
- : -4818177760558238000 BNKR for 996762412806 WETH
- : -9636067482594218000 BNKR for 1993464861921 WETH
- : -9.847601286291902e+22 BNKR for 20390040974968110 WETH
- : -9.84760128724683e+22 BNKR for 20389639402575212 WETH
- : -6.23153e+23 BNKR for 129008130654727870 WETH
- : 1.0591200896083978e+23 BNKR for -21808695600632980 WETH
- : 45968618218109075000 BNKR for -9412232699015 WETH
- : 754414170791517900000 BNKR for -355192 USDC
- : -9.847482038249076e+22 BNKR for 20385228423871444 WETH
BankrCoin
BankrCoin Price (BNKR)
| Date | Market | Type | Price (USD) | Price | BNKR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:22 PM | BNKR / WETH | Buy | $0.034688 | 0.062060 WETH | 34.73 | 0.057153 WETH | $0.0163 | 0x8a5...154dc |
Mar 16 01:20 PM | BNKR / WETH | Sell | $0.034695 | 0.062063 WETH | 4.82 | 0.069968 WETH | $0.022262 | 0x90a...02955 |
Mar 16 01:20 PM | BNKR / WETH | Sell | $0.034694 | 0.062063 WETH | 9.64 | 0.051994 WETH | $0.024523 | 0xf68...d2c0d |
Mar 16 01:19 PM | BNKR / WETH | Sell | $0.034708 | 0.062071 WETH | 98.48K | 0.0204 WETH | $46.36 | 0xecc...bae0d |
Mar 16 01:19 PM | BNKR / WETH | Sell | $0.034708 | 0.062071 WETH | 98.48K | 0.0204 WETH | $46.36 | 0x1ba...77019 |
Mar 16 01:19 PM | BNKR / WETH | Sell | $0.034707 | 0.062071 WETH | 623.15K | 0.1290 WETH | $293.31 | 0x370...afa19 |
Mar 16 01:18 PM | BNKR / WETH | Buy | $0.034692 | 0.062060 WETH | 105.91K | 0.0218 WETH | $49.69 | 0x53e...f16e7 |
Mar 16 01:17 PM | BNKR / WETH | Buy | $0.034712 | 0.062069 WETH | 45.97 | 0.059413 WETH | $0.0217 | 0x0e9...1f330 |
Mar 16 01:17 PM | BNKR / USDC | Buy | $0.034697 | 0.034695 USDC | 754.41 | 0.3552 USDC | $0.3543 | 0xcdf...f0327 |
Mar 16 01:16 PM | BNKR / WETH | Sell | $0.034719 | 0.062071 WETH | 98.47K | 0.0204 WETH | $46.47 | 0xcd9...f098c |
Mar 16 01:16 PM | BNKR / WETH | Sell | $0.034719 | 0.062071 WETH | 98.47K | 0.0204 WETH | $46.47 | 0x2bc...e2cbe |
Mar 16 01:16 PM | BNKR / WETH | Sell | $0.034719 | 0.062071 WETH | 98.47K | 0.0204 WETH | $46.47 | 0xd1a...0b4c1 |
Mar 16 01:16 PM | BNKR / WETH | Sell | $0.034714 | 0.062068 WETH | 5.80M | 1.20 WETH | $2.74K | 0x070...f9665 |
Mar 16 01:14 PM | BNKR / WETH | Sell | $0.034696 | 0.062061 WETH | 78.66 | 0.041625 WETH | $0.0369 | 0x044...cb0d0 |
Mar 16 01:13 PM | BNKR / WETH | Sell | $0.034707 | 0.062066 WETH | 61.05K | 0.0126 WETH | $28.74 | 0x941...144c2 |
Mar 16 01:13 PM | BNKR / WETH | Sell | $0.034706 | 0.062066 WETH | 1.96K | 0.034058 WETH | $0.9244 | 0xb63...9608f |
Mar 16 01:11 PM | BNKR / WETH | Sell | $0.034701 | 0.062066 WETH | 408.32K | 0.0843 WETH | $191.92 | 0x241...00b27 |
Mar 16 01:11 PM | BNKR / WETH | Buy | $0.034679 | 0.062056 WETH | 3.50M | 0.7203 WETH | $1.64K | 0xc9f...e7e93 |
Mar 16 01:11 PM | BNKR / WETH | Buy | $0.034714 | 0.062069 WETH | 500.57 | 0.031025 WETH | $0.2359 | 0x87a...9e916 |
Mar 16 01:10 PM | BNKR / WETH | Buy | $0.034714 | 0.062069 WETH | 402.42 | 0.048240 WETH | $0.1897 | 0x094...0a1e7 |
Mar 16 01:10 PM | BNKR / WETH | Buy | $0.034706 | 0.062069 WETH | 139.74 | 0.042862 WETH | $0.0658 | 0xbfe...36305 |
Mar 16 01:10 PM | BNKR / WETH | Sell | $0.034705 | 0.062069 WETH | 807.46 | 0.031687 WETH | $0.3799 | 0x55d...6236f |
Mar 16 01:10 PM | BNKR / WETH | Sell | $0.034705 | 0.062069 WETH | 552.50 | 0.031155 WETH | $0.2599 | 0x55d...6236f |
Mar 16 01:10 PM | BNKR / WETH | Buy | $0.034705 | 0.062069 WETH | 2.14K | 0.034377 WETH | $1.01 | 0x55d...6236f |
Mar 16 01:10 PM | BNKR / USDC | Sell | $0.034696 | 0.034695 USDC | 46.39K | 21.72 USDC | $21.78 | 0xb9a...5f425 |
Mar 16 01:10 PM | BNKR / USDC | Sell | $0.034703 | 0.034701 USDC | 8.84K | 4.14 USDC | $4.16 | 0x7ee...29d95 |
Mar 16 01:10 PM | BNKR / WETH | Sell | $0.034706 | 0.062068 WETH | 6.37K | 0.021317 WETH | $3.00 | 0x1de...e25ab |
Mar 16 01:10 PM | BNKR / WETH | Buy | $0.034707 | 0.062069 WETH | 207.43 | 0.044248 WETH | $0.0976 | 0xd40...c2cae |
Mar 16 01:09 PM | BNKR / WETH | Sell | $0.034709 | 0.062069 WETH | 1.00K | 0.032094 WETH | $0.4719 | 0x8cc...9de49 |
Mar 16 01:09 PM | BNKR / USDC | Buy | $0.034704 | 0.034702 USDC | 378.15 | 0.1783 USDC | $0.1779 | 0x6d3...a8dbe |
Mar 16 01:09 PM | BNKR / WETH | Sell | $0.034707 | 0.062069 WETH | 593.63 | 0.031241 WETH | $0.2794 | 0xb58...59437 |
Mar 16 01:09 PM | BNKR / WETH | Buy | $0.034707 | 0.062069 WETH | 2.53K | 0.035190 WETH | $1.19 | 0xb58...59437 |
Mar 16 01:09 PM | BNKR / WETH | Sell | $0.034704 | 0.062068 WETH | 212.64K | 0.0440 WETH | $100.02 | 0xd5b...1f8d6 |
Mar 16 01:08 PM | BNKR / WETH | Buy | $0.034706 | 0.062069 WETH | 255.92 | 0.045241 WETH | $0.1204 | 0x9c9...69618 |
Mar 16 01:08 PM | BNKR / WETH | Sell | $0.034706 | 0.062068 WETH | 81.62K | 0.0169 WETH | $38.40 | 0x224...2038c |
Mar 16 01:08 PM | BNKR / WETH | Buy | $0.034681 | 0.062057 WETH | 50.00K | 0.0103 WETH | $23.40 | 0xd35...33cca |
Mar 16 01:08 PM | BNKR / WETH | Buy | $0.034720 | 0.062069 WETH | 237.91 | 0.044872 WETH | $0.1123 | 0x50b...cbbec |
Mar 16 01:08 PM | BNKR / WETH | Sell | $0.034720 | 0.062069 WETH | 1.37K | 0.032853 WETH | $0.6443 | 0x7eb...5b059 |
Mar 16 01:08 PM | BNKR / WETH | Buy | $0.034720 | 0.062069 WETH | 6.43K | 0.021318 WETH | $3.04 | 0x7eb...5b059 |
Mar 16 01:08 PM | BNKR / WETH | Sell | $0.034715 | 0.062069 WETH | 444.72 | 0.049291 WETH | $0.2096 | 0xc7c...07fed |
Mar 16 01:08 PM | BNKR / WETH | Buy | $0.034715 | 0.062069 WETH | 419.70 | 0.048594 WETH | $0.1979 | 0xc7c...07fed |
Mar 16 01:07 PM | BNKR / WETH | Sell | $0.034715 | 0.062069 WETH | 697.10 | 0.031457 WETH | $0.3286 | 0x61f...1e3ac |
Mar 16 01:07 PM | BNKR / WETH | Sell | $0.034715 | 0.062069 WETH | 143.04 | 0.042989 WETH | $0.0674 | 0x61f...1e3ac |
Mar 16 01:07 PM | BNKR / WETH | Buy | $0.034715 | 0.062069 WETH | 712.39 | 0.031459 WETH | $0.3358 | 0x61f...1e3ac |
Mar 16 01:07 PM | BNKR / WETH | Sell | $0.034714 | 0.062069 WETH | 355.76 | 0.047433 WETH | $0.1677 | 0x360...59280 |
Mar 16 01:07 PM | BNKR / WETH | Sell | $0.034714 | 0.062069 WETH | 684.22 | 0.031430 WETH | $0.3225 | 0x360...59280 |
Mar 16 01:07 PM | BNKR / WETH | Buy | $0.034714 | 0.062069 WETH | 192.63 | 0.043945 WETH | $0.0908 | 0x360...59280 |
Mar 16 01:07 PM | BNKR / WETH | Buy | $0.034714 | 0.062069 WETH | 2.04K | 0.034169 WETH | $0.9596 | 0x360...59280 |
Mar 16 01:07 PM | BNKR / WETH | Sell | $0.034714 | 0.062069 WETH | 364.37 | 0.047613 WETH | $0.1718 | 0x360...59280 |
Mar 16 01:07 PM | BNKR / WETH | Buy | $0.034714 | 0.062069 WETH | 228.25 | 0.044674 WETH | $0.1076 | 0x360...59280 |
Mar 16 01:07 PM | BNKR / WETH | Sell | $0.034714 | 0.062069 WETH | 495.42 | 0.031035 WETH | $0.2335 | 0x0bf...060ea |
Mar 16 01:07 PM | BNKR / WETH | Buy | $0.034714 | 0.062069 WETH | 400.42 | 0.048199 WETH | $0.1887 | 0x0bf...060ea |
Mar 16 01:07 PM | BNKR / WETH | Sell | $0.034720 | 0.062069 WETH | 231.18 | 0.044830 WETH | $0.1091 | 0xf0b...169ae |
Mar 16 01:07 PM | BNKR / WETH | Buy | $0.034694 | 0.062057 WETH | 35.07K | 0.027215 WETH | $16.46 | 0x92e...c677f |
Mar 16 01:07 PM | BNKR / WETH | Sell | $0.034718 | 0.062068 WETH | 278.20K | 0.0575 WETH | $131.25 | 0x951...0b4c9 |
Mar 16 01:06 PM | BNKR / WETH | Buy | $0.034693 | 0.062057 WETH | 972.35K | 0.2000 WETH | $456.30 | 0xe01...7d5a6 |
Mar 16 01:06 PM | BNKR / AIXBT | Sell | $0.034719 | 0.0175 AIXBT | 13.41K | 234.59 AIXBT | $6.33 | 0x62a...3ae3e |
Mar 16 01:05 PM | BNKR / WETH | Sell | $0.034705 | 0.062063 WETH | 1.20 | 0.062492 WETH | $0.035668 | 0xf05...91018 |
Mar 16 01:03 PM | BNKR / USDC | Buy | $0.034704 | 0.034702 USDC | 41.09K | 19.36 USDC | $19.33 | 0x44f...5543f |
Mar 16 01:03 PM | BNKR / WETH | Sell | $0.034717 | 0.062068 WETH | 44.99K | 0.029305 WETH | $21.22 | 0x44f...5543f |
Mar 16 01:01 PM | BNKR / WETH | Buy | $0.034690 | 0.062058 WETH | 972.08K | 0.2000 WETH | $455.86 | 0x12b...e06fa |
Mar 16 01:01 PM | BNKR / WETH | Buy | $0.034691 | 0.062058 WETH | 12.76K | 0.022627 WETH | $5.99 | 0x977...46215 |
Mar 16 12:58 PM | BNKR / WETH | Buy | $0.034694 | 0.062058 WETH | 75.22K | 0.0155 WETH | $35.30 | 0x98e...598c1 |
Mar 16 12:58 PM | BNKR / WETH | Buy | $0.034694 | 0.062058 WETH | 187.39K | 0.0386 WETH | $87.95 | 0xb82...6c4b7 |
Mar 16 12:58 PM | BNKR / WETH | Buy | $0.034694 | 0.062059 WETH | 155.92K | 0.0321 WETH | $73.18 | 0x5e0...22666 |
Mar 16 12:57 PM | BNKR / WETH | Buy | $0.034705 | 0.062065 WETH | 71.84 | 0.041484 WETH | $0.0338 | 0xbdf...e3803 |
Mar 16 12:55 PM | BNKR / WETH | Sell | $0.034714 | 0.062069 WETH | 98.48K | 0.0204 WETH | $46.42 | 0x448...c69fd |
Mar 16 12:55 PM | BNKR / WETH | Sell | $0.034713 | 0.062069 WETH | 441.45K | 0.0913 WETH | $208.04 | 0x88d...24fa1 |
Mar 16 12:55 PM | BNKR / WETH | Sell | $0.034699 | 0.062063 WETH | 24.71K | 0.025112 WETH | $11.61 | 0x88d...24fa1 |
Mar 16 12:54 PM | BNKR / WETH | Buy | $0.034692 | 0.062058 WETH | 4.24K | 0.038718 WETH | $1.99 | 0x447...ece0c |
Mar 16 12:52 PM | BNKR / WETH | Buy | $0.034707 | 0.062064 WETH | 163.04 | 0.043364 WETH | $0.0767 | 0x073...f7553 |
Mar 16 12:52 PM | BNKR / WETH | Buy | $0.034695 | 0.062058 WETH | 163.90K | 0.0337 WETH | $76.94 | 0xe6a...8a35d |
Mar 16 12:49 PM | BNKR / WETH | Buy | $0.034698 | 0.062058 WETH | 25.27K | 0.025200 WETH | $11.87 | 0xf77...c2216 |
Mar 16 12:47 PM | BNKR / WETH | Sell | $0.034712 | 0.062062 WETH | 188.48K | 0.0389 WETH | $88.80 | 0x54c...e1771 |
Mar 16 12:45 PM | BNKR / WETH | Sell | $0.034723 | 0.062069 WETH | 77.91K | 0.0163 WETH | $36.80 | 0x0f2...38b87 |
Mar 16 12:45 PM | BNKR / WETH | Sell | $0.034684 | 0.062052 WETH | 1.36K | 0.032805 WETH | $0.6385 | 0x4c8...1194a |
Mar 16 12:45 PM | BNKR / WETH | Sell | $0.034685 | 0.062052 WETH | 179.53 | 0.043694 WETH | $0.0841 | 0x8f5...a20a2 |
Mar 16 12:44 PM | BNKR / USDC | Buy | $0.034698 | 0.034696 USDC | 66.10K | 31.10 USDC | $31.05 | 0x4ce...ebaa7 |
Mar 16 12:44 PM | BNKR / USDC | Sell | $0.034689 | 0.034687 USDC | 73.49K | 34.38 USDC | $34.46 | 0xe20...c5cde |
Mar 16 12:44 PM | BNKR / WETH | Buy | $0.034685 | 0.062052 WETH | 73.49K | 0.0150 WETH | $34.43 | 0xe20...c5cde |
Mar 16 12:44 PM | BNKR / WETH | Buy | $0.034724 | 0.062069 WETH | 1.32M | 0.2709 WETH | $624.82 | 0xe20...c5cde |
Mar 16 12:43 PM | BNKR / USDC | Buy | $0.034699 | 0.034697 USDC | 14.55K | 6.85 USDC | $6.84 | 0x201...abf02 |
Mar 16 12:43 PM | BNKR / USDC | Buy | $0.034697 | 0.034695 USDC | 50.53K | 23.78 USDC | $23.73 | 0xdb9...1914d |
Mar 16 12:43 PM | BNKR / USDC | Buy | $0.034690 | 0.034688 USDC | 16.93K | 7.96 USDC | $7.94 | 0xe2d...006e8 |
Mar 16 12:43 PM | BNKR / USDC | Sell | $0.034688 | 0.034686 USDC | 220.46K | 103.32 USDC | $103.34 | 0xdb3...8e59f |
Mar 16 12:43 PM | BNKR / WETH | Buy | $0.034690 | 0.062055 WETH | 73.49K | 0.0151 WETH | $34.46 | 0xdb3...8e59f |
Mar 16 12:43 PM | BNKR / WETH | Buy | $0.034723 | 0.062070 WETH | 1.18M | 0.2410 WETH | $555.27 | 0xdb3...8e59f |
Mar 16 12:43 PM | BNKR / WETH | Sell | $0.034732 | 0.062069 WETH | 98.46K | 0.0204 WETH | $46.59 | 0x1f6...18c82 |
Mar 16 12:43 PM | BNKR / WETH | Sell | $0.034732 | 0.062069 WETH | 457.22K | 0.0946 WETH | $216.32 | 0x0f0...e53a9 |
Mar 16 12:43 PM | BNKR / WETH | Sell | $0.034731 | 0.062069 WETH | 98.46K | 0.0204 WETH | $46.58 | 0x45c...6bd86 |
Mar 16 12:43 PM | BNKR / WETH | Sell | $0.034731 | 0.062069 WETH | 98.46K | 0.0204 WETH | $46.58 | 0x7e7...560cb |
Mar 16 12:43 PM | BNKR / WETH | Sell | $0.034723 | 0.062066 WETH | 8.12M | 1.68 WETH | $3.83K | 0xcda...9184b |
Mar 16 12:43 PM | BNKR / WETH | Sell | $0.034714 | 0.062062 WETH | 1.46M | 0.3001 WETH | $686.38 | 0x918...f31db |
Mar 16 12:43 PM | BNKR / WETH | Sell | $0.034712 | 0.062061 WETH | 418.21K | 0.0862 WETH | $197.04 | 0xa76...dd084 |
Mar 16 12:42 PM | BNKR / WETH | Sell | $0.034715 | 0.062060 WETH | 316.12K | 0.0651 WETH | $149.03 | 0x5c1...7cf8b |
Mar 16 12:42 PM | BNKR / WETH | Sell | $0.034712 | 0.062060 WETH | 4.89K | 0.021009 WETH | $2.31 | 0x787...6d691 |
Mar 16 12:40 PM | BNKR / USDC | Sell | $0.034718 | 0.034716 USDC | 10.72K | 5.04 USDC | $5.06 | 0x10a...ae1be |
Mar 16 12:36 PM | BNKR / WETH | Buy | $0.034722 | 0.062061 WETH | 185.98 | 0.043822 WETH | $0.0878 | 0x554...eb879 |
Mar 16 12:35 PM | BNKR / WETH | Buy | $0.034724 | 0.062059 WETH | 7.61K | 0.021564 WETH | $3.60 | 0x5cb...26111 |
Mar 16 12:31 PM | BNKR / WETH | Buy | $0.034734 | 0.062061 WETH | 228.42 | 0.044695 WETH | $0.1081 | 0x402...1bc42 |
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2ETH/BNKR on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/JAKCAT on Uniswap V4BNKR/SCOUT on Uniswap V4BNKR/DRB on AerodromeBNKR/USDC on AerodromeBNKR/BUTLER on Uniswap V4BNKR/WETH on AerodromeBNKR/PONCHO on Uniswap V4BNKR/PEPE on Uniswap V3π―/BNKR on Uniswap V4ETH/BNKR on Uniswap V4$KAREN/BNKR on Uniswap V4BNKR/π8 on Uniswap V3TRDR/BNKR on AerodromeBNKR/$BCD on AerodromeBNKR/FREN on AerodromeBNKR/AntiHunter on AerodromeBNKR/VDT on Uniswap V2BNKR/FREN on Uniswap V4BNKR/$mfer on AerodromeBNKR/CLAWKER on Uniswap V4BNKR/USDC on Uniswap V4BNKR/CLAWDIA on AerodromeTRDR/BNKR on Uniswap V4BNKR/BLOVE on AerodromeBNKR/FREN on AerodromeBTCB/BNKR on Uniswap V4BNKR/BASED on AerodromeFAQ/BNKR on AerodromeFED/BNKR on AerodromeBNKR/HDR on AerodromeBNKR/GWHALE on Uniswap V4BNKR/DADS on AerodromeBNKR/PEPE on Uniswap V3BNKR/DRB on Uniswap V4BNKR/RSR on AerodromesBNKR/BNKR on Uniswap V4BNKR/USDC on Uniswap V3BNKR/WETH on SushiSwap V3BNKR/wBLT on Uniswap V4
