BankrCoin (BNKR)
The live BankrCoin price today is $0.034800, with a 24-hour trading volume of $761.93K. BNKR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05M
- 24h Volume
- $761.93K
- 24h Transactions
- 4733
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) aixbt by Virtuals (AIXBT) Ether (ETH) HEIST COIN (HEIST) Wrapped BMX Liquidity Token (wBLT) BuilderScout (SCOUT) DebtReliefBot (DRB) Jakarta King Cat (JAKCAT) Poncho (PONCHO) Butler (BUTLER) π― (π―) Karen ($KAREN) Velocity (VDT) Pepe Community (PEPE) Uranus Moon 8 (π8) AntiHunter (AntiHunter) BankrClankerDRB ($BCD) FREN (FREN) TRADR (TRDR)Liquidity Pools
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2ETH/BNKR on Uniswap V4BNKR/WETH on PancakeSwap V3BNKR/HEIST on SushiSwap V3BNKR/wBLT on AerodromeBNKR/SCOUT on Uniswap V4BNKR/USDC on AerodromeBNKR/DRB on AerodromeBNKR/JAKCAT on Uniswap V4BNKR/WETH on AerodromeBNKR/PONCHO on Uniswap V4BNKR/BUTLER on Uniswap V4π―/BNKR on Uniswap V4$KAREN/BNKR on Uniswap V4ETH/BNKR on Uniswap V4BNKR/VDT on Uniswap V2Recent Transactions
- : -1.4171132901848793e+22 BNKR for 6782614 USDC
- : 1.4171132901848793e+22 BNKR for -250275451914211980000 AIXBT
- : -1.1882888434034386e+22 BNKR for 5689603 USDC
- : 1.1882888434034386e+22 BNKR for -209712433670761680000 AIXBT
- : 2.8852192730109297e+22 BNKR for -6101046636902405 WETH
- : 2.8852192730109297e+22 BNKR for -508620479842225100000 AIXBT
- : -1.0100872546544906e+23 BNKR for 21408255210857410 WETH
- : -80161331020113490 BNKR for 17245774559 WETH
- : -234028168406848370000 BNKR for 112074 USDC
- : -374844712941574400000 BNKR for 79444711330297 WETH
BankrCoin
BankrCoin Price (BNKR)
| Date | Market | Type | Price (USD) | Price | BNKR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:06 AM | BNKR / USDC | Sell | $0.034802 | 0.034800 USDC | 14.17K | 6.78 USDC | $6.80 | 0xcf8...0ac96 |
Mar 16 05:06 AM | BNKR / AIXBT | Buy | $0.034793 | 0.0176 AIXBT | 14.17K | 250.28 AIXBT | $6.79 | 0xcf8...0ac96 |
Mar 16 05:06 AM | BNKR / USDC | Sell | $0.034804 | 0.034802 USDC | 11.88K | 5.69 USDC | $5.71 | 0x02a...64324 |
Mar 16 05:06 AM | BNKR / AIXBT | Buy | $0.034789 | 0.0176 AIXBT | 11.88K | 209.71 AIXBT | $5.69 | 0x02a...64324 |
Mar 16 05:06 AM | BNKR / WETH | Buy | $0.034797 | 0.062121 WETH | 28.85K | 0.026102 WETH | $13.84 | 0x0c7...dbcf9 |
Mar 16 05:06 AM | BNKR / AIXBT | Buy | $0.034786 | 0.0176 AIXBT | 28.85K | 508.62 AIXBT | $13.81 | 0x0c7...dbcf9 |
Mar 16 05:06 AM | BNKR / WETH | Sell | $0.034795 | 0.062120 WETH | 101.01K | 0.0214 WETH | $48.43 | 0xe8f...2462e |
Mar 16 05:06 AM | BNKR / WETH | Sell | $0.034819 | 0.062130 WETH | 0.0802 | 0.071725 WETH | $0.043863 | 0xe8f...2462e |
Mar 16 05:04 AM | BNKR / USDC | Sell | $0.034806 | 0.034804 USDC | 234.03 | 0.1121 USDC | $0.1125 | 0xfa5...91054 |
Mar 16 05:04 AM | BNKR / WETH | Sell | $0.034795 | 0.062120 WETH | 374.84 | 0.047945 WETH | $0.1797 | 0xd2c...5ec83 |
Mar 16 05:04 AM | BNKR / WETH | Buy | $0.034800 | 0.062122 WETH | 20.42K | 0.024320 WETH | $9.80 | 0x26e...22c98 |
Mar 16 05:04 AM | BNKR / AIXBT | Buy | $0.034786 | 0.0176 AIXBT | 20.42K | 359.52 AIXBT | $9.77 | 0x26e...22c98 |
Mar 16 05:03 AM | BNKR / USDC | Sell | $0.034806 | 0.034804 USDC | 45.64K | 21.87 USDC | $21.93 | 0xef8...81a19 |
Mar 16 05:03 AM | BNKR / WETH | Buy | $0.034803 | 0.062122 WETH | 163.30K | 0.0346 WETH | $78.42 | 0xef8...81a19 |
Mar 16 05:03 AM | BNKR / USDC | Sell | $0.034812 | 0.034810 USDC | 228.30K | 109.85 USDC | $109.85 | 0xda6...f4917 |
Mar 16 05:03 AM | BNKR / WETH | Sell | $0.034794 | 0.062120 WETH | 228.30K | 0.0484 WETH | $109.43 | 0xda6...f4917 |
Mar 16 05:03 AM | BNKR / WETH | Buy | $0.034808 | 0.062126 WETH | 30.54K | 0.026473 WETH | $14.68 | 0xdf0...33d6e |
Mar 16 05:03 AM | BNKR / AIXBT | Buy | $0.034787 | 0.0175 AIXBT | 30.54K | 536.81 AIXBT | $14.62 | 0xdf0...33d6e |
Mar 16 05:03 AM | BNKR / WETH | Sell | $0.034793 | 0.062120 WETH | 796.24K | 0.1687 WETH | $381.62 | 0xc6f...1aaa0 |
Mar 16 05:03 AM | BNKR / WETH | Buy | $0.034809 | 0.062127 WETH | 796.24K | 0.1695 WETH | $382.89 | 0xc6f...1aaa0 |
Mar 16 05:03 AM | BNKR / USDC | Buy | $0.034845 | 0.034843 USDC | 421.52K | 203.46 USDC | $204.20 | 0x6f0...60dfe |
Mar 16 05:03 AM | BNKR / WETH | Sell | $0.034817 | 0.062130 WETH | 313.78K | 0.0675 WETH | $151.14 | 0x6f0...60dfe |
Mar 16 05:03 AM | BNKR / WETH | Sell | $0.034852 | 0.062146 WETH | 1.37M | 0.2925 WETH | $664.53 | 0x6f0...60dfe |
Mar 16 05:03 AM | BNKR / USDC | Buy | $0.034785 | 0.034783 USDC | 2.56K | 1.23 USDC | $1.23 | 0x48d...27e3d |
Mar 16 05:03 AM | BNKR / AIXBT | Buy | $0.034779 | 0.0175 AIXBT | 8.77K | 154.02 AIXBT | $4.19 | 0x48d...27e3d |
Mar 16 05:02 AM | BNKR / AIXBT | Buy | $0.034777 | 0.0175 AIXBT | 16.62 | 0.2918 AIXBT | $0.027940 | 0xf16...4471b |
Mar 16 05:02 AM | BNKR / HEIST | Buy | $0.034784 | 0.2066 HEIST | 14.73K | 3.02K HEIST | $7.05 | 0x53a...8358a |
Mar 16 05:02 AM | BNKR / WETH | Sell | $0.034796 | 0.062120 WETH | 75.75 | 0.041606 WETH | $0.0363 | 0xdc8...0b731 |
Mar 16 05:02 AM | BNKR / WETH | Buy | $0.034819 | 0.062130 WETH | 615.07 | 0.031297 WETH | $0.2964 | 0xb9b...1030c |
Mar 16 05:01 AM | BNKR / WETH | Buy | $0.034792 | 0.062116 WETH | 410.05 | 0.048656 WETH | $0.1965 | 0x990...8c01f |
Mar 16 05:00 AM | BNKR / WETH | Buy | $0.034787 | 0.062113 WETH | 53.88K | 0.0114 WETH | $25.79 | 0x170...b1b64 |
Mar 16 05:00 AM | BNKR / WETH | Buy | $0.034790 | 0.062115 WETH | 82.74 | 0.041744 WETH | $0.0396 | 0x170...b1b64 |
Mar 16 05:00 AM | BNKR / WETH | Buy | $0.034790 | 0.062115 WETH | 0.022107 | 0.094440 WETH | $0.051009 | 0x170...b1b64 |
Mar 16 05:00 AM | BNKR / WETH | Buy | $0.034790 | 0.062115 WETH | 817.30 | 0.031723 WETH | $0.3914 | 0x170...b1b64 |
Mar 16 05:00 AM | BNKR / USDC | Sell | $0.034784 | 0.034782 USDC | 53.04K | 25.31 USDC | $25.37 | 0x666...8238c |
Mar 16 05:00 AM | BNKR / WETH | Buy | $0.034826 | 0.062130 WETH | 901.70K | 0.1901 WETH | $435.09 | 0x666...8238c |
Mar 16 05:00 AM | BNKR / WETH | Buy | $0.034791 | 0.062115 WETH | 106.08K | 0.0224 WETH | $50.82 | 0x666...8238c |
Mar 16 05:00 AM | BNKR / WETH | Buy | $0.034796 | 0.062117 WETH | 33.08 | 0.056982 WETH | $0.0159 | 0x96b...15686 |
Mar 16 05:00 AM | BNKR / WETH | Buy | $0.034826 | 0.062131 WETH | 416.47 | 0.048785 WETH | $0.2010 | 0xec8...766bb |
Mar 16 04:59 AM | BNKR / WETH | Sell | $0.034803 | 0.062120 WETH | 299.99K | 0.0636 WETH | $144.08 | 0xe3e...f7da4 |
Mar 16 04:58 AM | BNKR / WETH | Buy | $0.034792 | 0.062117 WETH | 1.64K | 0.033465 WETH | $0.7859 | 0x569...2e561 |
Mar 16 04:56 AM | BNKR / USDC | Sell | $0.034792 | 0.034790 USDC | 1.11K | 0.5321 USDC | $0.5339 | 0x47a...5ee7f |
Mar 16 04:55 AM | BNKR / ETH | Sell | $0.034836 | 0.062131 ETH | 3.50K | 0.037384 ETH | $1.69 | 0x945...54c51 |
Mar 16 04:55 AM | BNKR / WETH | Buy | $0.034783 | 0.062109 WETH | 503.50K | 0.1061 WETH | $240.82 | 0x253...ddfb4 |
Mar 16 04:55 AM | BNKR / WETH | Buy | $0.034783 | 0.062110 WETH | 5.69M | 1.20 WETH | $2.72K | 0xc74...17d6a |
Mar 16 04:54 AM | BNKR / WETH | Buy | $0.034796 | 0.062119 WETH | 710.05 | 0.031501 WETH | $0.3405 | 0xe97...f21a9 |
Mar 16 04:53 AM | BNKR / WETH | Sell | $0.034805 | 0.062122 WETH | 3.03K | 0.036423 WETH | $1.45 | 0x16e...3d69a |
Mar 16 04:53 AM | BNKR / WETH | Sell | $0.034804 | 0.062122 WETH | 1.13K | 0.032388 WETH | $0.5407 | 0x824...dd046 |
Mar 16 04:50 AM | BNKR / WETH | Buy | $0.034829 | 0.062131 WETH | 943.54K | 0.1991 WETH | $455.63 | 0x3ec...8ec44 |
Mar 16 04:50 AM | BNKR / WETH | Buy | $0.034786 | 0.062111 WETH | 19.78K | 0.024174 WETH | $9.47 | 0x4e0...d9409 |
Mar 16 04:50 AM | BNKR / WETH | Buy | $0.034786 | 0.062111 WETH | 99.00K | 0.0209 WETH | $47.38 | 0x09c...5ae62 |
Mar 16 04:50 AM | BNKR / WETH | Buy | $0.034786 | 0.062111 WETH | 99.00K | 0.0209 WETH | $47.38 | 0x78d...7a403 |
Mar 16 04:50 AM | BNKR / WETH | Buy | $0.034786 | 0.062111 WETH | 99.00K | 0.0209 WETH | $47.38 | 0xe34...9b8c8 |
Mar 16 04:50 AM | BNKR / WETH | Buy | $0.034786 | 0.062111 WETH | 99.00K | 0.0209 WETH | $47.38 | 0x387...b65af |
Mar 16 04:50 AM | BNKR / WETH | Buy | $0.034786 | 0.062111 WETH | 99.00K | 0.0209 WETH | $47.38 | 0x215...db2bf |
Mar 16 04:49 AM | BNKR / WETH | Buy | $0.034784 | 0.062111 WETH | 99.00K | 0.0209 WETH | $47.36 | 0x517...1daae |
Mar 16 04:49 AM | BNKR / WETH | Buy | $0.034784 | 0.062111 WETH | 99.00K | 0.0209 WETH | $47.36 | 0xd18...ac761 |
Mar 16 04:49 AM | BNKR / WETH | Buy | $0.034782 | 0.062111 WETH | 99.00K | 0.0209 WETH | $47.34 | 0xf91...23809 |
Mar 16 04:47 AM | BNKR / ETH | Sell | $0.034828 | 0.062133 ETH | 4.19K | 0.038848 ETH | $2.02 | 0xfce...2141c |
Mar 16 04:45 AM | BNKR / USDC | Buy | $0.034792 | 0.034790 USDC | 5.58K | 2.68 USDC | $2.67 | 0xd59...609d6 |
Mar 16 04:45 AM | BNKR / USDC | Buy | $0.034791 | 0.034789 USDC | 3.03K | 1.46 USDC | $1.45 | 0x45a...73330 |
Mar 16 04:44 AM | BNKR / USDC | Sell | $0.034791 | 0.034789 USDC | 520.75 | 0.2486 USDC | $0.2495 | 0x110...8545d |
Mar 16 04:43 AM | BNKR / WETH | Buy | $0.034797 | 0.062117 WETH | 91.10K | 0.0192 WETH | $43.70 | 0xc90...3c4ca |
Mar 16 04:43 AM | BNKR / WETH | Buy | $0.034831 | 0.062132 WETH | 1.96M | 0.4138 WETH | $946.73 | 0xc90...3c4ca |
Mar 16 04:43 AM | BNKR / WETH | Buy | $0.034785 | 0.062112 WETH | 6.02M | 1.27 WETH | $2.88K | 0xc90...3c4ca |
Mar 16 04:41 AM | BNKR / WETH | Sell | $0.034809 | 0.062124 WETH | 4.98K | 0.021057 WETH | $2.39 | 0xebc...4357c |
Mar 16 04:41 AM | BNKR / WETH | Sell | $0.034814 | 0.062123 WETH | 104.27K | 0.0221 WETH | $50.19 | 0x730...52759 |
Mar 16 04:41 AM | BNKR / WETH | Buy | $0.034789 | 0.062113 WETH | 835.51K | 0.1765 WETH | $400.11 | 0x88e...ed314 |
Mar 16 04:41 AM | BNKR / WETH | Buy | $0.034804 | 0.062119 WETH | 88.81K | 0.0188 WETH | $42.66 | 0xda1...dbd90 |
Mar 16 04:41 AM | BNKR / WETH | Buy | $0.034787 | 0.062113 WETH | 58.40K | 0.0123 WETH | $27.95 | 0xc30...86ee7 |
Mar 16 04:41 AM | BNKR / WETH | Buy | $0.034786 | 0.062113 WETH | 99.00K | 0.0209 WETH | $47.38 | 0xf50...74bc9 |
Mar 16 04:40 AM | BNKR / WETH | Buy | $0.034786 | 0.062113 WETH | 99.00K | 0.0209 WETH | $47.38 | 0x8fa...8b2a9 |
Mar 16 04:40 AM | BNKR / USDC | Buy | $0.034791 | 0.034789 USDC | 5.02K | 2.41 USDC | $2.41 | 0x2c6...d5162 |
Mar 16 04:40 AM | BNKR / AIXBT | Buy | $0.034807 | 0.0175 AIXBT | 73.17K | 1.28K AIXBT | $35.17 | 0x338...89ee1 |
Mar 16 04:40 AM | BNKR / USDC | Buy | $0.034790 | 0.034788 USDC | 13.01K | 6.24 USDC | $6.23 | 0x338...89ee1 |
Mar 16 04:39 AM | BNKR / USDC | Sell | $0.034788 | 0.034786 USDC | 114.18 | 0.0545 USDC | $0.0547 | 0x34a...9c40b |
Mar 16 04:39 AM | BNKR / WETH | Buy | $0.034800 | 0.062121 WETH | 4.14K | 0.038760 WETH | $1.99 | 0xea4...11f2f |
Mar 16 04:38 AM | BNKR / WETH | Sell | $0.034803 | 0.062124 WETH | 242.88K | 0.0516 WETH | $116.65 | 0xcdb...38e8d |
Mar 16 04:37 AM | BNKR / WETH | Sell | $0.034780 | 0.062117 WETH | 434.53 | 0.049198 WETH | $0.2077 | 0xe4e...b3a85 |
Mar 16 04:37 AM | BNKR / ETH | Sell | $0.034826 | 0.062136 ETH | 869.06 | 0.031838 ETH | $0.4194 | 0xe4e...b3a85 |
Mar 16 04:37 AM | BNKR / WETH | Buy | $0.034787 | 0.062120 WETH | 1.74K | 0.033678 WETH | $0.8319 | 0xe4e...b3a85 |
Mar 16 04:37 AM | BNKR / WETH | Buy | $0.034789 | 0.062121 WETH | 16.08K | 0.023400 WETH | $7.70 | 0xe4e...b3a85 |
Mar 16 04:37 AM | BNKR / HEIST | Buy | $0.034774 | 0.2070 HEIST | 23.90K | 4.90K HEIST | $11.41 | 0xe4e...b3a85 |
Mar 16 04:37 AM | BNKR / WETH | Buy | $0.034818 | 0.062134 WETH | 87.27 | 0.041844 WETH | $0.0420 | 0xe4e...b3a85 |
Mar 16 04:37 AM | BNKR / WETH | Buy | $0.034787 | 0.062113 WETH | 946.54K | 0.2000 WETH | $453.05 | 0x66f...e09d1 |
Mar 16 04:36 AM | BNKR / WETH | Sell | $0.034812 | 0.062123 WETH | 2.42K | 0.035152 WETH | $1.17 | 0xf26...4a432 |
Mar 16 04:36 AM | BNKR / WETH | Buy | $0.034839 | 0.062134 WETH | 946.58K | 0.2000 WETH | $457.96 | 0xee4...af30b |
Mar 16 04:36 AM | BNKR / WETH | Buy | $0.034789 | 0.062119 WETH | 5.22K | 0.021106 WETH | $2.50 | 0xe7b...41f12 |
Mar 16 04:36 AM | BNKR / ETH | Sell | $0.034821 | 0.062136 ETH | 10.45K | 0.022213 ETH | $5.04 | 0xe7b...41f12 |
Mar 16 04:36 AM | BNKR / WETH | Buy | $0.034795 | 0.062122 WETH | 120.17K | 0.0254 WETH | $57.61 | 0xe7b...41f12 |
Mar 16 04:36 AM | BNKR / WETH | Buy | $0.034774 | 0.062114 WETH | 946.23K | 0.2000 WETH | $451.71 | 0xc44...e09d8 |
Mar 16 04:36 AM | BNKR / WETH | Buy | $0.034822 | 0.062135 WETH | 945.72K | 0.1999 WETH | $455.97 | 0x1e6...edb1e |
Mar 16 04:36 AM | BNKR / WETH | Buy | $0.034777 | 0.062115 WETH | 945.68K | 0.2000 WETH | $451.69 | 0x900...86724 |
Mar 16 04:36 AM | BNKR / WETH | Buy | $0.034824 | 0.062136 WETH | 945.22K | 0.1999 WETH | $455.95 | 0x76c...e8df3 |
Mar 16 04:36 AM | BNKR / WETH | Buy | $0.034782 | 0.062116 WETH | 945.07K | 0.2000 WETH | $451.88 | 0x8ce...f6d74 |
Mar 16 04:36 AM | BNKR / WETH | Sell | $0.034800 | 0.062124 WETH | 1.04K | 0.032218 WETH | $0.5011 | 0x448...b5181 |
Mar 16 04:36 AM | BNKR / AIXBT | Buy | $0.034812 | 0.0174 AIXBT | 1.04K | 18.26 AIXBT | $0.5024 | 0x448...b5181 |
Mar 16 04:36 AM | BNKR / WETH | Buy | $0.034829 | 0.062137 WETH | 944.79K | 0.1999 WETH | $456.18 | 0x84a...d41d4 |
Mar 16 04:36 AM | BNKR / WETH | Sell | $0.034810 | 0.062128 WETH | 104.27K | 0.0222 WETH | $50.14 | 0xafa...697f9 |
Mar 16 04:36 AM | BNKR / WETH | Buy | $0.034785 | 0.062117 WETH | 944.65K | 0.2000 WETH | $451.99 | 0x116...c84e5 |
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2ETH/BNKR on Uniswap V4BNKR/WETH on PancakeSwap V3BNKR/HEIST on SushiSwap V3BNKR/wBLT on AerodromeBNKR/SCOUT on Uniswap V4BNKR/USDC on AerodromeBNKR/DRB on AerodromeBNKR/JAKCAT on Uniswap V4BNKR/WETH on AerodromeBNKR/PONCHO on Uniswap V4BNKR/BUTLER on Uniswap V4π―/BNKR on Uniswap V4$KAREN/BNKR on Uniswap V4ETH/BNKR on Uniswap V4BNKR/VDT on Uniswap V2BNKR/PEPE on Uniswap V3BNKR/π8 on Uniswap V3BNKR/AntiHunter on AerodromeBNKR/$BCD on AerodromeBNKR/FREN on AerodromeTRDR/BNKR on AerodromeBNKR/CLAWKER on Uniswap V4BNKR/$mfer on AerodromeBNKR/CLAWDIA on AerodromeBNKR/FREN on Uniswap V4BNKR/USDC on Uniswap V4BNKR/FREN on AerodromeBNKR/BLOVE on AerodromeBNKR/DRB on Uniswap V4BNKR/BASED on AerodromeFED/BNKR on AerodromeBNKR/GWHALE on Uniswap V4FAQ/BNKR on AerodromeTRDR/BNKR on Uniswap V4BNKR/RSR on AerodromeBNKR/HDR on AerodromeBTCB/BNKR on Uniswap V4BNKR/DADS on AerodromeBNKR/WETH on SushiSwap V3sBNKR/BNKR on Uniswap V4BNKR/USDC on Uniswap V3BNKR/wBLT on Uniswap V4
