29,475,444 Pools27,204,831 Tokens

BankrCoin (BNKR)

The live BankrCoin price today is $0.034688, with a 24-hour trading volume of $853.82K. BNKR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.034688
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94M
24h Volume
$853.82K
24h Transactions
5462

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) aixbt by Virtuals (AIXBT) Ether (ETH) HEIST COIN (HEIST) Wrapped BMX Liquidity Token (wBLT) Jakarta King Cat (JAKCAT) BuilderScout (SCOUT) DebtReliefBot (DRB) Butler (BUTLER) Poncho (PONCHO) Pepe Community (PEPE) πŸ’― (πŸ’―) Karen ($KAREN) Uranus Moon 8 (πŸŒ™8) TRADR (TRDR) BankrClankerDRB ($BCD) FREN (FREN) AntiHunter (AntiHunter) Velocity (VDT)

Liquidity Pools

BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2ETH/BNKR on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/JAKCAT on Uniswap V4BNKR/SCOUT on Uniswap V4BNKR/DRB on AerodromeBNKR/USDC on AerodromeBNKR/BUTLER on Uniswap V4BNKR/WETH on AerodromeBNKR/PONCHO on Uniswap V4BNKR/PEPE on Uniswap V3πŸ’―/BNKR on Uniswap V4ETH/BNKR on Uniswap V4$KAREN/BNKR on Uniswap V4

Recent Transactions

  • : 34728864677615080000 BNKR for -7152984202495 WETH
  • : -4818177760558238000 BNKR for 996762412806 WETH
  • : -9636067482594218000 BNKR for 1993464861921 WETH
  • : -9.847601286291902e+22 BNKR for 20390040974968110 WETH
  • : -9.84760128724683e+22 BNKR for 20389639402575212 WETH
  • : -6.23153e+23 BNKR for 129008130654727870 WETH
  • : 1.0591200896083978e+23 BNKR for -21808695600632980 WETH
  • : 45968618218109075000 BNKR for -9412232699015 WETH
  • : 754414170791517900000 BNKR for -355192 USDC
  • : -9.847482038249076e+22 BNKR for 20385228423871444 WETH

BankrCoin

BankrCoin Price (BNKR)

DateMarketTypePrice (USD)PriceBNKR2nd ASSETTotalTXN
Mar 16 01:22 PM
BNKR / WETHBuy$0.0346880.062060 WETH34.730.057153 WETH$0.01630x8a5...154dc
Mar 16 01:20 PM
BNKR / WETHSell$0.0346950.062063 WETH4.820.069968 WETH$0.0222620x90a...02955
Mar 16 01:20 PM
BNKR / WETHSell$0.0346940.062063 WETH9.640.051994 WETH$0.0245230xf68...d2c0d
Mar 16 01:19 PM
BNKR / WETHSell$0.0347080.062071 WETH98.48K0.0204 WETH$46.360xecc...bae0d
Mar 16 01:19 PM
BNKR / WETHSell$0.0347080.062071 WETH98.48K0.0204 WETH$46.360x1ba...77019
Mar 16 01:19 PM
BNKR / WETHSell$0.0347070.062071 WETH623.15K0.1290 WETH$293.310x370...afa19
Mar 16 01:18 PM
BNKR / WETHBuy$0.0346920.062060 WETH105.91K0.0218 WETH$49.690x53e...f16e7
Mar 16 01:17 PM
BNKR / WETHBuy$0.0347120.062069 WETH45.970.059413 WETH$0.02170x0e9...1f330
Mar 16 01:17 PM
BNKR / USDCBuy$0.0346970.034695 USDC754.410.3552 USDC$0.35430xcdf...f0327
Mar 16 01:16 PM
BNKR / WETHSell$0.0347190.062071 WETH98.47K0.0204 WETH$46.470xcd9...f098c
Mar 16 01:16 PM
BNKR / WETHSell$0.0347190.062071 WETH98.47K0.0204 WETH$46.470x2bc...e2cbe
Mar 16 01:16 PM
BNKR / WETHSell$0.0347190.062071 WETH98.47K0.0204 WETH$46.470xd1a...0b4c1
Mar 16 01:16 PM
BNKR / WETHSell$0.0347140.062068 WETH5.80M1.20 WETH$2.74K0x070...f9665
Mar 16 01:14 PM
BNKR / WETHSell$0.0346960.062061 WETH78.660.041625 WETH$0.03690x044...cb0d0
Mar 16 01:13 PM
BNKR / WETHSell$0.0347070.062066 WETH61.05K0.0126 WETH$28.740x941...144c2
Mar 16 01:13 PM
BNKR / WETHSell$0.0347060.062066 WETH1.96K0.034058 WETH$0.92440xb63...9608f
Mar 16 01:11 PM
BNKR / WETHSell$0.0347010.062066 WETH408.32K0.0843 WETH$191.920x241...00b27
Mar 16 01:11 PM
BNKR / WETHBuy$0.0346790.062056 WETH3.50M0.7203 WETH$1.64K0xc9f...e7e93
Mar 16 01:11 PM
BNKR / WETHBuy$0.0347140.062069 WETH500.570.031025 WETH$0.23590x87a...9e916
Mar 16 01:10 PM
BNKR / WETHBuy$0.0347140.062069 WETH402.420.048240 WETH$0.18970x094...0a1e7
Mar 16 01:10 PM
BNKR / WETHBuy$0.0347060.062069 WETH139.740.042862 WETH$0.06580xbfe...36305
Mar 16 01:10 PM
BNKR / WETHSell$0.0347050.062069 WETH807.460.031687 WETH$0.37990x55d...6236f
Mar 16 01:10 PM
BNKR / WETHSell$0.0347050.062069 WETH552.500.031155 WETH$0.25990x55d...6236f
Mar 16 01:10 PM
BNKR / WETHBuy$0.0347050.062069 WETH2.14K0.034377 WETH$1.010x55d...6236f
Mar 16 01:10 PM
BNKR / USDCSell$0.0346960.034695 USDC46.39K21.72 USDC$21.780xb9a...5f425
Mar 16 01:10 PM
BNKR / USDCSell$0.0347030.034701 USDC8.84K4.14 USDC$4.160x7ee...29d95
Mar 16 01:10 PM
BNKR / WETHSell$0.0347060.062068 WETH6.37K0.021317 WETH$3.000x1de...e25ab
Mar 16 01:10 PM
BNKR / WETHBuy$0.0347070.062069 WETH207.430.044248 WETH$0.09760xd40...c2cae
Mar 16 01:09 PM
BNKR / WETHSell$0.0347090.062069 WETH1.00K0.032094 WETH$0.47190x8cc...9de49
Mar 16 01:09 PM
BNKR / USDCBuy$0.0347040.034702 USDC378.150.1783 USDC$0.17790x6d3...a8dbe
Mar 16 01:09 PM
BNKR / WETHSell$0.0347070.062069 WETH593.630.031241 WETH$0.27940xb58...59437
Mar 16 01:09 PM
BNKR / WETHBuy$0.0347070.062069 WETH2.53K0.035190 WETH$1.190xb58...59437
Mar 16 01:09 PM
BNKR / WETHSell$0.0347040.062068 WETH212.64K0.0440 WETH$100.020xd5b...1f8d6
Mar 16 01:08 PM
BNKR / WETHBuy$0.0347060.062069 WETH255.920.045241 WETH$0.12040x9c9...69618
Mar 16 01:08 PM
BNKR / WETHSell$0.0347060.062068 WETH81.62K0.0169 WETH$38.400x224...2038c
Mar 16 01:08 PM
BNKR / WETHBuy$0.0346810.062057 WETH50.00K0.0103 WETH$23.400xd35...33cca
Mar 16 01:08 PM
BNKR / WETHBuy$0.0347200.062069 WETH237.910.044872 WETH$0.11230x50b...cbbec
Mar 16 01:08 PM
BNKR / WETHSell$0.0347200.062069 WETH1.37K0.032853 WETH$0.64430x7eb...5b059
Mar 16 01:08 PM
BNKR / WETHBuy$0.0347200.062069 WETH6.43K0.021318 WETH$3.040x7eb...5b059
Mar 16 01:08 PM
BNKR / WETHSell$0.0347150.062069 WETH444.720.049291 WETH$0.20960xc7c...07fed
Mar 16 01:08 PM
BNKR / WETHBuy$0.0347150.062069 WETH419.700.048594 WETH$0.19790xc7c...07fed
Mar 16 01:07 PM
BNKR / WETHSell$0.0347150.062069 WETH697.100.031457 WETH$0.32860x61f...1e3ac
Mar 16 01:07 PM
BNKR / WETHSell$0.0347150.062069 WETH143.040.042989 WETH$0.06740x61f...1e3ac
Mar 16 01:07 PM
BNKR / WETHBuy$0.0347150.062069 WETH712.390.031459 WETH$0.33580x61f...1e3ac
Mar 16 01:07 PM
BNKR / WETHSell$0.0347140.062069 WETH355.760.047433 WETH$0.16770x360...59280
Mar 16 01:07 PM
BNKR / WETHSell$0.0347140.062069 WETH684.220.031430 WETH$0.32250x360...59280
Mar 16 01:07 PM
BNKR / WETHBuy$0.0347140.062069 WETH192.630.043945 WETH$0.09080x360...59280
Mar 16 01:07 PM
BNKR / WETHBuy$0.0347140.062069 WETH2.04K0.034169 WETH$0.95960x360...59280
Mar 16 01:07 PM
BNKR / WETHSell$0.0347140.062069 WETH364.370.047613 WETH$0.17180x360...59280
Mar 16 01:07 PM
BNKR / WETHBuy$0.0347140.062069 WETH228.250.044674 WETH$0.10760x360...59280
Mar 16 01:07 PM
BNKR / WETHSell$0.0347140.062069 WETH495.420.031035 WETH$0.23350x0bf...060ea
Mar 16 01:07 PM
BNKR / WETHBuy$0.0347140.062069 WETH400.420.048199 WETH$0.18870x0bf...060ea
Mar 16 01:07 PM
BNKR / WETHSell$0.0347200.062069 WETH231.180.044830 WETH$0.10910xf0b...169ae
Mar 16 01:07 PM
BNKR / WETHBuy$0.0346940.062057 WETH35.07K0.027215 WETH$16.460x92e...c677f
Mar 16 01:07 PM
BNKR / WETHSell$0.0347180.062068 WETH278.20K0.0575 WETH$131.250x951...0b4c9
Mar 16 01:06 PM
BNKR / WETHBuy$0.0346930.062057 WETH972.35K0.2000 WETH$456.300xe01...7d5a6
Mar 16 01:06 PM
BNKR / AIXBTSell$0.0347190.0175 AIXBT13.41K234.59 AIXBT$6.330x62a...3ae3e
Mar 16 01:05 PM
BNKR / WETHSell$0.0347050.062063 WETH1.200.062492 WETH$0.0356680xf05...91018
Mar 16 01:03 PM
BNKR / USDCBuy$0.0347040.034702 USDC41.09K19.36 USDC$19.330x44f...5543f
Mar 16 01:03 PM
BNKR / WETHSell$0.0347170.062068 WETH44.99K0.029305 WETH$21.220x44f...5543f
Mar 16 01:01 PM
BNKR / WETHBuy$0.0346900.062058 WETH972.08K0.2000 WETH$455.860x12b...e06fa
Mar 16 01:01 PM
BNKR / WETHBuy$0.0346910.062058 WETH12.76K0.022627 WETH$5.990x977...46215
Mar 16 12:58 PM
BNKR / WETHBuy$0.0346940.062058 WETH75.22K0.0155 WETH$35.300x98e...598c1
Mar 16 12:58 PM
BNKR / WETHBuy$0.0346940.062058 WETH187.39K0.0386 WETH$87.950xb82...6c4b7
Mar 16 12:58 PM
BNKR / WETHBuy$0.0346940.062059 WETH155.92K0.0321 WETH$73.180x5e0...22666
Mar 16 12:57 PM
BNKR / WETHBuy$0.0347050.062065 WETH71.840.041484 WETH$0.03380xbdf...e3803
Mar 16 12:55 PM
BNKR / WETHSell$0.0347140.062069 WETH98.48K0.0204 WETH$46.420x448...c69fd
Mar 16 12:55 PM
BNKR / WETHSell$0.0347130.062069 WETH441.45K0.0913 WETH$208.040x88d...24fa1
Mar 16 12:55 PM
BNKR / WETHSell$0.0346990.062063 WETH24.71K0.025112 WETH$11.610x88d...24fa1
Mar 16 12:54 PM
BNKR / WETHBuy$0.0346920.062058 WETH4.24K0.038718 WETH$1.990x447...ece0c
Mar 16 12:52 PM
BNKR / WETHBuy$0.0347070.062064 WETH163.040.043364 WETH$0.07670x073...f7553
Mar 16 12:52 PM
BNKR / WETHBuy$0.0346950.062058 WETH163.90K0.0337 WETH$76.940xe6a...8a35d
Mar 16 12:49 PM
BNKR / WETHBuy$0.0346980.062058 WETH25.27K0.025200 WETH$11.870xf77...c2216
Mar 16 12:47 PM
BNKR / WETHSell$0.0347120.062062 WETH188.48K0.0389 WETH$88.800x54c...e1771
Mar 16 12:45 PM
BNKR / WETHSell$0.0347230.062069 WETH77.91K0.0163 WETH$36.800x0f2...38b87
Mar 16 12:45 PM
BNKR / WETHSell$0.0346840.062052 WETH1.36K0.032805 WETH$0.63850x4c8...1194a
Mar 16 12:45 PM
BNKR / WETHSell$0.0346850.062052 WETH179.530.043694 WETH$0.08410x8f5...a20a2
Mar 16 12:44 PM
BNKR / USDCBuy$0.0346980.034696 USDC66.10K31.10 USDC$31.050x4ce...ebaa7
Mar 16 12:44 PM
BNKR / USDCSell$0.0346890.034687 USDC73.49K34.38 USDC$34.460xe20...c5cde
Mar 16 12:44 PM
BNKR / WETHBuy$0.0346850.062052 WETH73.49K0.0150 WETH$34.430xe20...c5cde
Mar 16 12:44 PM
BNKR / WETHBuy$0.0347240.062069 WETH1.32M0.2709 WETH$624.820xe20...c5cde
Mar 16 12:43 PM
BNKR / USDCBuy$0.0346990.034697 USDC14.55K6.85 USDC$6.840x201...abf02
Mar 16 12:43 PM
BNKR / USDCBuy$0.0346970.034695 USDC50.53K23.78 USDC$23.730xdb9...1914d
Mar 16 12:43 PM
BNKR / USDCBuy$0.0346900.034688 USDC16.93K7.96 USDC$7.940xe2d...006e8
Mar 16 12:43 PM
BNKR / USDCSell$0.0346880.034686 USDC220.46K103.32 USDC$103.340xdb3...8e59f
Mar 16 12:43 PM
BNKR / WETHBuy$0.0346900.062055 WETH73.49K0.0151 WETH$34.460xdb3...8e59f
Mar 16 12:43 PM
BNKR / WETHBuy$0.0347230.062070 WETH1.18M0.2410 WETH$555.270xdb3...8e59f
Mar 16 12:43 PM
BNKR / WETHSell$0.0347320.062069 WETH98.46K0.0204 WETH$46.590x1f6...18c82
Mar 16 12:43 PM
BNKR / WETHSell$0.0347320.062069 WETH457.22K0.0946 WETH$216.320x0f0...e53a9
Mar 16 12:43 PM
BNKR / WETHSell$0.0347310.062069 WETH98.46K0.0204 WETH$46.580x45c...6bd86
Mar 16 12:43 PM
BNKR / WETHSell$0.0347310.062069 WETH98.46K0.0204 WETH$46.580x7e7...560cb
Mar 16 12:43 PM
BNKR / WETHSell$0.0347230.062066 WETH8.12M1.68 WETH$3.83K0xcda...9184b
Mar 16 12:43 PM
BNKR / WETHSell$0.0347140.062062 WETH1.46M0.3001 WETH$686.380x918...f31db
Mar 16 12:43 PM
BNKR / WETHSell$0.0347120.062061 WETH418.21K0.0862 WETH$197.040xa76...dd084
Mar 16 12:42 PM
BNKR / WETHSell$0.0347150.062060 WETH316.12K0.0651 WETH$149.030x5c1...7cf8b
Mar 16 12:42 PM
BNKR / WETHSell$0.0347120.062060 WETH4.89K0.021009 WETH$2.310x787...6d691
Mar 16 12:40 PM
BNKR / USDCSell$0.0347180.034716 USDC10.72K5.04 USDC$5.060x10a...ae1be
Mar 16 12:36 PM
BNKR / WETHBuy$0.0347220.062061 WETH185.980.043822 WETH$0.08780x554...eb879
Mar 16 12:35 PM
BNKR / WETHBuy$0.0347240.062059 WETH7.61K0.021564 WETH$3.600x5cb...26111
Mar 16 12:31 PM
BNKR / WETHBuy$0.0347340.062061 WETH228.420.044695 WETH$0.10810x402...1bc42