29,448,128 Pools27,177,396 Tokens

BankrCoin (BNKR)

The live BankrCoin price today is $0.034800, with a 24-hour trading volume of $761.93K. BNKR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.034800
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05M
24h Volume
$761.93K
24h Transactions
4733

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) aixbt by Virtuals (AIXBT) Ether (ETH) HEIST COIN (HEIST) Wrapped BMX Liquidity Token (wBLT) BuilderScout (SCOUT) DebtReliefBot (DRB) Jakarta King Cat (JAKCAT) Poncho (PONCHO) Butler (BUTLER) πŸ’― (πŸ’―) Karen ($KAREN) Velocity (VDT) Pepe Community (PEPE) Uranus Moon 8 (πŸŒ™8) AntiHunter (AntiHunter) BankrClankerDRB ($BCD) FREN (FREN) TRADR (TRDR)

Liquidity Pools

BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2ETH/BNKR on Uniswap V4BNKR/WETH on PancakeSwap V3BNKR/HEIST on SushiSwap V3BNKR/wBLT on AerodromeBNKR/SCOUT on Uniswap V4BNKR/USDC on AerodromeBNKR/DRB on AerodromeBNKR/JAKCAT on Uniswap V4BNKR/WETH on AerodromeBNKR/PONCHO on Uniswap V4BNKR/BUTLER on Uniswap V4πŸ’―/BNKR on Uniswap V4$KAREN/BNKR on Uniswap V4ETH/BNKR on Uniswap V4BNKR/VDT on Uniswap V2

Recent Transactions

  • : -1.4171132901848793e+22 BNKR for 6782614 USDC
  • : 1.4171132901848793e+22 BNKR for -250275451914211980000 AIXBT
  • : -1.1882888434034386e+22 BNKR for 5689603 USDC
  • : 1.1882888434034386e+22 BNKR for -209712433670761680000 AIXBT
  • : 2.8852192730109297e+22 BNKR for -6101046636902405 WETH
  • : 2.8852192730109297e+22 BNKR for -508620479842225100000 AIXBT
  • : -1.0100872546544906e+23 BNKR for 21408255210857410 WETH
  • : -80161331020113490 BNKR for 17245774559 WETH
  • : -234028168406848370000 BNKR for 112074 USDC
  • : -374844712941574400000 BNKR for 79444711330297 WETH

BankrCoin

BankrCoin Price (BNKR)

DateMarketTypePrice (USD)PriceBNKR2nd ASSETTotalTXN
Mar 16 05:06 AM
BNKR / USDCSell$0.0348020.034800 USDC14.17K6.78 USDC$6.800xcf8...0ac96
Mar 16 05:06 AM
BNKR / AIXBTBuy$0.0347930.0176 AIXBT14.17K250.28 AIXBT$6.790xcf8...0ac96
Mar 16 05:06 AM
BNKR / USDCSell$0.0348040.034802 USDC11.88K5.69 USDC$5.710x02a...64324
Mar 16 05:06 AM
BNKR / AIXBTBuy$0.0347890.0176 AIXBT11.88K209.71 AIXBT$5.690x02a...64324
Mar 16 05:06 AM
BNKR / WETHBuy$0.0347970.062121 WETH28.85K0.026102 WETH$13.840x0c7...dbcf9
Mar 16 05:06 AM
BNKR / AIXBTBuy$0.0347860.0176 AIXBT28.85K508.62 AIXBT$13.810x0c7...dbcf9
Mar 16 05:06 AM
BNKR / WETHSell$0.0347950.062120 WETH101.01K0.0214 WETH$48.430xe8f...2462e
Mar 16 05:06 AM
BNKR / WETHSell$0.0348190.062130 WETH0.08020.071725 WETH$0.0438630xe8f...2462e
Mar 16 05:04 AM
BNKR / USDCSell$0.0348060.034804 USDC234.030.1121 USDC$0.11250xfa5...91054
Mar 16 05:04 AM
BNKR / WETHSell$0.0347950.062120 WETH374.840.047945 WETH$0.17970xd2c...5ec83
Mar 16 05:04 AM
BNKR / WETHBuy$0.0348000.062122 WETH20.42K0.024320 WETH$9.800x26e...22c98
Mar 16 05:04 AM
BNKR / AIXBTBuy$0.0347860.0176 AIXBT20.42K359.52 AIXBT$9.770x26e...22c98
Mar 16 05:03 AM
BNKR / USDCSell$0.0348060.034804 USDC45.64K21.87 USDC$21.930xef8...81a19
Mar 16 05:03 AM
BNKR / WETHBuy$0.0348030.062122 WETH163.30K0.0346 WETH$78.420xef8...81a19
Mar 16 05:03 AM
BNKR / USDCSell$0.0348120.034810 USDC228.30K109.85 USDC$109.850xda6...f4917
Mar 16 05:03 AM
BNKR / WETHSell$0.0347940.062120 WETH228.30K0.0484 WETH$109.430xda6...f4917
Mar 16 05:03 AM
BNKR / WETHBuy$0.0348080.062126 WETH30.54K0.026473 WETH$14.680xdf0...33d6e
Mar 16 05:03 AM
BNKR / AIXBTBuy$0.0347870.0175 AIXBT30.54K536.81 AIXBT$14.620xdf0...33d6e
Mar 16 05:03 AM
BNKR / WETHSell$0.0347930.062120 WETH796.24K0.1687 WETH$381.620xc6f...1aaa0
Mar 16 05:03 AM
BNKR / WETHBuy$0.0348090.062127 WETH796.24K0.1695 WETH$382.890xc6f...1aaa0
Mar 16 05:03 AM
BNKR / USDCBuy$0.0348450.034843 USDC421.52K203.46 USDC$204.200x6f0...60dfe
Mar 16 05:03 AM
BNKR / WETHSell$0.0348170.062130 WETH313.78K0.0675 WETH$151.140x6f0...60dfe
Mar 16 05:03 AM
BNKR / WETHSell$0.0348520.062146 WETH1.37M0.2925 WETH$664.530x6f0...60dfe
Mar 16 05:03 AM
BNKR / USDCBuy$0.0347850.034783 USDC2.56K1.23 USDC$1.230x48d...27e3d
Mar 16 05:03 AM
BNKR / AIXBTBuy$0.0347790.0175 AIXBT8.77K154.02 AIXBT$4.190x48d...27e3d
Mar 16 05:02 AM
BNKR / AIXBTBuy$0.0347770.0175 AIXBT16.620.2918 AIXBT$0.0279400xf16...4471b
Mar 16 05:02 AM
BNKR / HEISTBuy$0.0347840.2066 HEIST14.73K3.02K HEIST$7.050x53a...8358a
Mar 16 05:02 AM
BNKR / WETHSell$0.0347960.062120 WETH75.750.041606 WETH$0.03630xdc8...0b731
Mar 16 05:02 AM
BNKR / WETHBuy$0.0348190.062130 WETH615.070.031297 WETH$0.29640xb9b...1030c
Mar 16 05:01 AM
BNKR / WETHBuy$0.0347920.062116 WETH410.050.048656 WETH$0.19650x990...8c01f
Mar 16 05:00 AM
BNKR / WETHBuy$0.0347870.062113 WETH53.88K0.0114 WETH$25.790x170...b1b64
Mar 16 05:00 AM
BNKR / WETHBuy$0.0347900.062115 WETH82.740.041744 WETH$0.03960x170...b1b64
Mar 16 05:00 AM
BNKR / WETHBuy$0.0347900.062115 WETH0.0221070.094440 WETH$0.0510090x170...b1b64
Mar 16 05:00 AM
BNKR / WETHBuy$0.0347900.062115 WETH817.300.031723 WETH$0.39140x170...b1b64
Mar 16 05:00 AM
BNKR / USDCSell$0.0347840.034782 USDC53.04K25.31 USDC$25.370x666...8238c
Mar 16 05:00 AM
BNKR / WETHBuy$0.0348260.062130 WETH901.70K0.1901 WETH$435.090x666...8238c
Mar 16 05:00 AM
BNKR / WETHBuy$0.0347910.062115 WETH106.08K0.0224 WETH$50.820x666...8238c
Mar 16 05:00 AM
BNKR / WETHBuy$0.0347960.062117 WETH33.080.056982 WETH$0.01590x96b...15686
Mar 16 05:00 AM
BNKR / WETHBuy$0.0348260.062131 WETH416.470.048785 WETH$0.20100xec8...766bb
Mar 16 04:59 AM
BNKR / WETHSell$0.0348030.062120 WETH299.99K0.0636 WETH$144.080xe3e...f7da4
Mar 16 04:58 AM
BNKR / WETHBuy$0.0347920.062117 WETH1.64K0.033465 WETH$0.78590x569...2e561
Mar 16 04:56 AM
BNKR / USDCSell$0.0347920.034790 USDC1.11K0.5321 USDC$0.53390x47a...5ee7f
Mar 16 04:55 AM
BNKR / ETHSell$0.0348360.062131 ETH3.50K0.037384 ETH$1.690x945...54c51
Mar 16 04:55 AM
BNKR / WETHBuy$0.0347830.062109 WETH503.50K0.1061 WETH$240.820x253...ddfb4
Mar 16 04:55 AM
BNKR / WETHBuy$0.0347830.062110 WETH5.69M1.20 WETH$2.72K0xc74...17d6a
Mar 16 04:54 AM
BNKR / WETHBuy$0.0347960.062119 WETH710.050.031501 WETH$0.34050xe97...f21a9
Mar 16 04:53 AM
BNKR / WETHSell$0.0348050.062122 WETH3.03K0.036423 WETH$1.450x16e...3d69a
Mar 16 04:53 AM
BNKR / WETHSell$0.0348040.062122 WETH1.13K0.032388 WETH$0.54070x824...dd046
Mar 16 04:50 AM
BNKR / WETHBuy$0.0348290.062131 WETH943.54K0.1991 WETH$455.630x3ec...8ec44
Mar 16 04:50 AM
BNKR / WETHBuy$0.0347860.062111 WETH19.78K0.024174 WETH$9.470x4e0...d9409
Mar 16 04:50 AM
BNKR / WETHBuy$0.0347860.062111 WETH99.00K0.0209 WETH$47.380x09c...5ae62
Mar 16 04:50 AM
BNKR / WETHBuy$0.0347860.062111 WETH99.00K0.0209 WETH$47.380x78d...7a403
Mar 16 04:50 AM
BNKR / WETHBuy$0.0347860.062111 WETH99.00K0.0209 WETH$47.380xe34...9b8c8
Mar 16 04:50 AM
BNKR / WETHBuy$0.0347860.062111 WETH99.00K0.0209 WETH$47.380x387...b65af
Mar 16 04:50 AM
BNKR / WETHBuy$0.0347860.062111 WETH99.00K0.0209 WETH$47.380x215...db2bf
Mar 16 04:49 AM
BNKR / WETHBuy$0.0347840.062111 WETH99.00K0.0209 WETH$47.360x517...1daae
Mar 16 04:49 AM
BNKR / WETHBuy$0.0347840.062111 WETH99.00K0.0209 WETH$47.360xd18...ac761
Mar 16 04:49 AM
BNKR / WETHBuy$0.0347820.062111 WETH99.00K0.0209 WETH$47.340xf91...23809
Mar 16 04:47 AM
BNKR / ETHSell$0.0348280.062133 ETH4.19K0.038848 ETH$2.020xfce...2141c
Mar 16 04:45 AM
BNKR / USDCBuy$0.0347920.034790 USDC5.58K2.68 USDC$2.670xd59...609d6
Mar 16 04:45 AM
BNKR / USDCBuy$0.0347910.034789 USDC3.03K1.46 USDC$1.450x45a...73330
Mar 16 04:44 AM
BNKR / USDCSell$0.0347910.034789 USDC520.750.2486 USDC$0.24950x110...8545d
Mar 16 04:43 AM
BNKR / WETHBuy$0.0347970.062117 WETH91.10K0.0192 WETH$43.700xc90...3c4ca
Mar 16 04:43 AM
BNKR / WETHBuy$0.0348310.062132 WETH1.96M0.4138 WETH$946.730xc90...3c4ca
Mar 16 04:43 AM
BNKR / WETHBuy$0.0347850.062112 WETH6.02M1.27 WETH$2.88K0xc90...3c4ca
Mar 16 04:41 AM
BNKR / WETHSell$0.0348090.062124 WETH4.98K0.021057 WETH$2.390xebc...4357c
Mar 16 04:41 AM
BNKR / WETHSell$0.0348140.062123 WETH104.27K0.0221 WETH$50.190x730...52759
Mar 16 04:41 AM
BNKR / WETHBuy$0.0347890.062113 WETH835.51K0.1765 WETH$400.110x88e...ed314
Mar 16 04:41 AM
BNKR / WETHBuy$0.0348040.062119 WETH88.81K0.0188 WETH$42.660xda1...dbd90
Mar 16 04:41 AM
BNKR / WETHBuy$0.0347870.062113 WETH58.40K0.0123 WETH$27.950xc30...86ee7
Mar 16 04:41 AM
BNKR / WETHBuy$0.0347860.062113 WETH99.00K0.0209 WETH$47.380xf50...74bc9
Mar 16 04:40 AM
BNKR / WETHBuy$0.0347860.062113 WETH99.00K0.0209 WETH$47.380x8fa...8b2a9
Mar 16 04:40 AM
BNKR / USDCBuy$0.0347910.034789 USDC5.02K2.41 USDC$2.410x2c6...d5162
Mar 16 04:40 AM
BNKR / AIXBTBuy$0.0348070.0175 AIXBT73.17K1.28K AIXBT$35.170x338...89ee1
Mar 16 04:40 AM
BNKR / USDCBuy$0.0347900.034788 USDC13.01K6.24 USDC$6.230x338...89ee1
Mar 16 04:39 AM
BNKR / USDCSell$0.0347880.034786 USDC114.180.0545 USDC$0.05470x34a...9c40b
Mar 16 04:39 AM
BNKR / WETHBuy$0.0348000.062121 WETH4.14K0.038760 WETH$1.990xea4...11f2f
Mar 16 04:38 AM
BNKR / WETHSell$0.0348030.062124 WETH242.88K0.0516 WETH$116.650xcdb...38e8d
Mar 16 04:37 AM
BNKR / WETHSell$0.0347800.062117 WETH434.530.049198 WETH$0.20770xe4e...b3a85
Mar 16 04:37 AM
BNKR / ETHSell$0.0348260.062136 ETH869.060.031838 ETH$0.41940xe4e...b3a85
Mar 16 04:37 AM
BNKR / WETHBuy$0.0347870.062120 WETH1.74K0.033678 WETH$0.83190xe4e...b3a85
Mar 16 04:37 AM
BNKR / WETHBuy$0.0347890.062121 WETH16.08K0.023400 WETH$7.700xe4e...b3a85
Mar 16 04:37 AM
BNKR / HEISTBuy$0.0347740.2070 HEIST23.90K4.90K HEIST$11.410xe4e...b3a85
Mar 16 04:37 AM
BNKR / WETHBuy$0.0348180.062134 WETH87.270.041844 WETH$0.04200xe4e...b3a85
Mar 16 04:37 AM
BNKR / WETHBuy$0.0347870.062113 WETH946.54K0.2000 WETH$453.050x66f...e09d1
Mar 16 04:36 AM
BNKR / WETHSell$0.0348120.062123 WETH2.42K0.035152 WETH$1.170xf26...4a432
Mar 16 04:36 AM
BNKR / WETHBuy$0.0348390.062134 WETH946.58K0.2000 WETH$457.960xee4...af30b
Mar 16 04:36 AM
BNKR / WETHBuy$0.0347890.062119 WETH5.22K0.021106 WETH$2.500xe7b...41f12
Mar 16 04:36 AM
BNKR / ETHSell$0.0348210.062136 ETH10.45K0.022213 ETH$5.040xe7b...41f12
Mar 16 04:36 AM
BNKR / WETHBuy$0.0347950.062122 WETH120.17K0.0254 WETH$57.610xe7b...41f12
Mar 16 04:36 AM
BNKR / WETHBuy$0.0347740.062114 WETH946.23K0.2000 WETH$451.710xc44...e09d8
Mar 16 04:36 AM
BNKR / WETHBuy$0.0348220.062135 WETH945.72K0.1999 WETH$455.970x1e6...edb1e
Mar 16 04:36 AM
BNKR / WETHBuy$0.0347770.062115 WETH945.68K0.2000 WETH$451.690x900...86724
Mar 16 04:36 AM
BNKR / WETHBuy$0.0348240.062136 WETH945.22K0.1999 WETH$455.950x76c...e8df3
Mar 16 04:36 AM
BNKR / WETHBuy$0.0347820.062116 WETH945.07K0.2000 WETH$451.880x8ce...f6d74
Mar 16 04:36 AM
BNKR / WETHSell$0.0348000.062124 WETH1.04K0.032218 WETH$0.50110x448...b5181
Mar 16 04:36 AM
BNKR / AIXBTBuy$0.0348120.0174 AIXBT1.04K18.26 AIXBT$0.50240x448...b5181
Mar 16 04:36 AM
BNKR / WETHBuy$0.0348290.062137 WETH944.79K0.1999 WETH$456.180x84a...d41d4
Mar 16 04:36 AM
BNKR / WETHSell$0.0348100.062128 WETH104.27K0.0222 WETH$50.140xafa...697f9
Mar 16 04:36 AM
BNKR / WETHBuy$0.0347850.062117 WETH944.65K0.2000 WETH$451.990x116...c84e5