BNKR/FREN Pool
The live BNKR/FREN price today is $0.034639, with a 24-hour trading volume of $1.51. This pair has changed 1.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034639
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.50%
Tokens in this pool
BankrCoin (BNKR) FREN (FREN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/USDC on AerodromeRecent Transactions
- : -1.9633069702956369e+21 BNKR for 1.785079100525023e+23 FREN
- : -84191088700592820000 BNKR for 7.76418310673781e+21 FREN
- : -1.1917226501116112e+21 BNKR for 1.1088839725881138e+23 FREN
- : -1.0711389102266293e+21 BNKR for 1.0126708081762458e+23 FREN
- : -505414370385383200000 BNKR for 4.831859439316288e+22 FREN
- : -305828646037952800000 BNKR for 2.9406932422715846e+22 FREN
- : 238952074558829040000 BNKR for -2.3125786717937914e+22 FREN
- : 162077403779463400000 BNKR for -1.564099586382736e+22 FREN
- : -1.0883162826672863e+21 BNKR for 1.0508933212428508e+23 FREN
- : 54355332696902700000 BNKR for -5.319358184671207e+21 FREN
BNKR / FREN
BNKR/FREN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FREN) | BNKR | FREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:57 AM | Sell | $0.034639 | 89.96 | 1.96K | 178.51K | $0.9107 | 0x5f1...4baf5 |
Mar 15 05:24 PM | Sell | $0.034560 | 92.44 | 84.19 | 7.76K | $0.0384 | 0x232...819c9 |
Mar 15 05:07 PM | Sell | $0.034570 | 92.55 | 1.19K | 110.89K | $0.5446 | 0x0ca...014cd |
Mar 15 01:40 AM | Sell | $0.034644 | 94.11 | 1.07K | 101.27K | $0.4974 | 0x3b0...47814 |
Mar 14 04:53 PM | Sell | $0.034714 | 95.55 | 505.41 | 48.32K | $0.2382 | 0x2d9...95e04 |
Mar 14 02:55 PM | Sell | $0.034716 | 96.23 | 305.83 | 29.41K | $0.1442 | 0xae6...20d87 |
Mar 14 12:03 PM | Buy | $0.034816 | 96.65 | 238.95 | 23.13K | $0.1151 | 0x0d1...aaed0 |
Mar 14 12:03 PM | Buy | $0.034816 | 96.33 | 162.08 | 15.64K | $0.0780 | 0x611...c1b51 |
Mar 13 02:50 PM | Sell | $0.034733 | 96.10 | 1.09K | 105.09K | $0.5151 | 0x75d...34f14 |
Mar 13 06:04 AM | Buy | $0.034807 | 97.61 | 54.36 | 5.32K | $0.0261 | 0x202...1744e |
Mar 12 05:22 PM | Buy | $0.034761 | 97.53 | 120.80 | 11.81K | $0.0575 | 0x034...83b09 |
Mar 12 04:51 PM | Buy | $0.034753 | 97.36 | 105.25 | 10.27K | $0.0500 | 0x140...5c725 |
Mar 12 03:20 PM | Buy | $0.034746 | 97.21 | 103.55 | 10.09K | $0.0491 | 0xba4...b49b4 |
Mar 12 09:50 AM | Sell | $0.034731 | 97.07 | 1.01K | 98.07K | $0.4759 | 0x300...384c0 |
Mar 12 09:16 AM | Sell | $0.034763 | 98.48 | 847.93 | 83.77K | $0.4039 | 0xeda...13eb8 |
Mar 11 11:56 PM | Sell | $0.034873 | 99.69 | 1.53K | 153.59K | $0.7446 | 0x063...cda86 |
Mar 11 04:36 PM | Sell | $0.034972 | 101.94 | 883.47 | 90.37K | $0.4393 | 0x0d4...6fcf2 |
Mar 11 04:19 PM | Sell | $0.035037 | 103.27 | 1.05K | 109.01K | $0.5292 | 0xfc4...7becc |
Mar 11 02:38 AM | Buy | $0.035116 | 104.89 | 0.042140 | 0.022252 | $0.071095 | 0x272...0d674 |
Mar 10 06:30 PM | Sell | $0.035082 | 104.89 | 1.19K | 125.05K | $0.6023 | 0xb8a...2e823 |
