FREN (FREN)
The live FREN price today is $0.055383, with a 24-hour trading volume of $18.92. FREN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055383
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.16K
- 24h Volume
- $18.92
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) BankrCoin (BNKR) Ether (ETH) Coinbase Wrapped BTC (cbBTC) The Next 100x Memecoin on Base (TN100x) USD Coin (USDC) Mint Token (MT) Degen (DEGEN) mfercoin ($mfer)Liquidity Pools
WETH/FREN on Uniswap V3BNKR/FREN on Uniswap V4BNKR/FREN on AerodromeETH/FREN on Uniswap V4FREN/cbBTC on AerodromeTN100x/FREN on AerodromeBNKR/FREN on AerodromeUSDC/FREN on Uniswap V4WETH/FREN on PancakeSwap V3FREN/MT on AerodromeDEGEN/FREN on AerodromeWETH/FREN on AerodromeFREN/$mfer on AerodromeRecent Transactions
- : 3.206272123406488e+22 FREN for -74850489524364 WETH
- : 3.206272123406488e+22 FREN for -366897860381476800000 BNKR
- : 1.472524089689369e+22 FREN for -165904342328168700000 BNKR
- : 2.9356011113485104e+22 FREN for -68538106223006 WETH
- : 2.9356011113485104e+22 FREN for -331808684656337400000 BNKR
- : -8.814796547201681e+22 FREN for 206755102545199 ETH
- : 8.814796547201681e+22 FREN for -994112589819468600000 BNKR
- : -8.10838016396997e+22 FREN for 443113 USDC
- : 8.10838016396997e+22 FREN for -902621844344189400000 BNKR
- : 1.6189384066016729e+22 FREN for -37800333612865 WETH
FREN
FREN Price (FREN)
| Date | Market | Type | Price (USD) | Price | FREN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:36 AM | FREN / WETH | Buy | $0.055452 | 0.082358 WETH | 32.06K | 0.047486 WETH | $0.1748 | 0x884...252c1 |
Mar 17 05:36 AM | FREN / BNKR | Buy | $0.055395 | 0.0114 BNKR | 32.06K | 366.90 BNKR | $0.1730 | 0x884...252c1 |
Mar 17 04:31 AM | FREN / BNKR | Buy | $0.055156 | 0.0113 BNKR | 14.73K | 165.90 BNKR | $0.0759 | 0x830...3822f |
Mar 17 04:31 AM | FREN / WETH | Buy | $0.055458 | 0.082359 WETH | 29.36K | 0.046854 WETH | $0.1602 | 0x830...3822f |
Mar 17 04:31 AM | FREN / BNKR | Buy | $0.055156 | 0.0113 BNKR | 29.36K | 331.81 BNKR | $0.1514 | 0x830...3822f |
Mar 17 04:31 AM | FREN / ETH | Sell | $0.055441 | 0.082349 ETH | 88.15K | 0.032068 ETH | $0.4795 | 0x18a...9687a |
Mar 17 04:31 AM | FREN / BNKR | Buy | $0.055390 | 0.0113 BNKR | 88.15K | 994.11 BNKR | $0.4751 | 0x18a...9687a |
Mar 17 03:48 AM | FREN / USDC | Sell | $0.055462 | 0.055460 USDC | 81.08K | 0.4431 USDC | $0.4428 | 0xa8d...339e5 |
Mar 17 03:48 AM | FREN / BNKR | Buy | $0.055446 | 0.0112 BNKR | 81.08K | 902.62 BNKR | $0.4415 | 0xa8d...339e5 |
Mar 17 03:48 AM | FREN / WETH | Buy | $0.055454 | 0.082359 WETH | 16.19K | 0.043781 WETH | $0.0883 | 0x9f9...10983 |
Mar 17 03:48 AM | FREN / BNKR | Buy | $0.055156 | 0.0112 BNKR | 16.19K | 181.33 BNKR | $0.0835 | 0x9f9...10983 |
Mar 17 03:44 AM | FREN / WETH | Buy | $0.055468 | 0.082359 WETH | 34.99K | 0.048172 WETH | $0.1913 | 0x3f2...3ba06 |
Mar 17 03:44 AM | FREN / BNKR | Buy | $0.055156 | 0.0111 BNKR | 34.99K | 388.00 BNKR | $0.1804 | 0x3f2...3ba06 |
Mar 17 02:08 AM | FREN / WETH | Buy | $0.055519 | 0.082350 WETH | 9.63K | 0.042268 WETH | $0.0531 | 0xb1e...8ef84 |
Mar 17 01:32 AM | FREN / BNKR | Sell | $0.055156 | 0.0110 BNKR | 28.90K | 318.08 BNKR | $0.1490 | 0x4ee...554c6 |
Mar 17 01:32 AM | FREN / WETH | Sell | $0.055577 | 0.082359 WETH | 28.90K | 0.046885 WETH | $0.1611 | 0x4ee...554c6 |
Mar 17 01:30 AM | FREN / WETH | Sell | $0.055575 | 0.082359 WETH | 104.98K | 0.032501 WETH | $0.5852 | 0x79e...16ddb |
Mar 17 01:30 AM | FREN / BNKR | Sell | $0.055649 | 0.0110 BNKR | 104.98K | 1.16K BNKR | $0.5930 | 0x79e...16ddb |
Mar 17 01:21 AM | FREN / WETH | Sell | $0.055581 | 0.082361 WETH | 23.63K | 0.045548 WETH | $0.1319 | 0x0fb...b8b15 |
Mar 17 01:21 AM | FREN / BNKR | Sell | $0.055156 | 0.0113 BNKR | 26.14K | 295.56 BNKR | $0.1348 | 0x450...93fe6 |
Mar 17 01:17 AM | FREN / BNKR | Sell | $0.055156 | 0.0111 BNKR | 31.05K | 345.88 BNKR | $0.1601 | 0x4f7...a9ff3 |
Mar 17 01:17 AM | FREN / WETH | Sell | $0.055571 | 0.082358 WETH | 31.05K | 0.047395 WETH | $0.1730 | 0x4f7...a9ff3 |
Mar 17 01:02 AM | FREN / BNKR | Sell | $0.055582 | 0.0112 BNKR | 22.02K | 246.46 BNKR | $0.1229 | 0x0ee...7b50b |
Mar 17 01:02 AM | FREN / MT | Buy | $0.055156 | 0.021818 MT | 22.02K | 40.02 MT | $0.1135 | 0x0ee...7b50b |
Mar 17 12:34 AM | FREN / BNKR | Sell | $0.055156 | 0.0113 BNKR | 31.59K | 356.27 BNKR | $0.1629 | 0xdde...75e5e |
Mar 17 12:34 AM | FREN / WETH | Sell | $0.055567 | 0.082358 WETH | 31.59K | 0.047522 WETH | $0.1758 | 0xdde...75e5e |
Mar 17 12:33 AM | FREN / ETH | Buy | $0.055571 | 0.082357 ETH | 168.68K | 0.033975 ETH | $0.9396 | 0x87c...b76f0 |
Mar 17 12:33 AM | FREN / BNKR | Sell | $0.055500 | 0.0112 BNKR | 168.68K | 1.92K BNKR | $0.9277 | 0x87c...b76f0 |
Mar 17 12:28 AM | FREN / BNKR | Sell | $0.055156 | 0.0114 BNKR | 5.51K | 62.57 BNKR | $0.0284 | 0x434...928db |
Mar 17 12:28 AM | FREN / WETH | Sell | $0.055536 | 0.082358 WETH | 5.51K | 0.041312 WETH | $0.0305 | 0x434...928db |
Mar 17 12:28 AM | FREN / BNKR | Sell | $0.055156 | 0.0115 BNKR | 5.57K | 63.86 BNKR | $0.0287 | 0x434...928db |
Mar 17 12:27 AM | FREN / BNKR | Sell | $0.055156 | 0.0115 BNKR | 54.67K | 628.75 BNKR | $0.2819 | 0x491...2ff67 |
Mar 17 12:27 AM | FREN / WETH | Sell | $0.055537 | 0.082358 WETH | 54.67K | 0.031302 WETH | $0.3026 | 0x491...2ff67 |
Mar 16 08:54 PM | FREN / WETH | Buy | $0.055521 | 0.082357 WETH | 100.34K | 0.032342 WETH | $0.5539 | 0x2fe...f1b83 |
Mar 16 08:54 PM | FREN / USDC | Buy | $0.055506 | 0.055504 USDC | 100.34K | 0.5511 USDC | $0.5524 | 0x2fe...f1b83 |
Mar 16 08:54 PM | FREN / WETH | Buy | $0.055522 | 0.082358 WETH | 101.51K | 0.032370 WETH | $0.5605 | 0xa60...f8eb5 |
Mar 16 08:54 PM | FREN / USDC | Buy | $0.055451 | 0.055449 USDC | 101.51K | 0.5519 USDC | $0.5533 | 0xa60...f8eb5 |
Mar 16 08:40 PM | FREN / WETH | Buy | $0.055521 | 0.082359 WETH | 30.11K | 0.047031 WETH | $0.1662 | 0xeec...4073d |
Mar 16 08:18 PM | FREN / BNKR | Sell | $0.055156 | 0.0117 BNKR | 14.79K | 172.54 BNKR | $0.0763 | 0xcc9...0acaf |
Mar 16 08:18 PM | FREN / WETH | Sell | $0.055493 | 0.082359 WETH | 14.79K | 0.043524 WETH | $0.0812 | 0xcc9...0acaf |
Mar 16 07:16 PM | FREN / ETH | Sell | $0.055480 | 0.082342 ETH | 11.83K | 0.042764 ETH | $0.0648 | 0x686...131fe |
Mar 16 07:16 PM | FREN / MT | Buy | $0.055156 | 0.021748 MT | 11.83K | 20.68 MT | $0.0610 | 0x686...131fe |
Mar 16 06:36 PM | FREN / WETH | Buy | $0.055522 | 0.082359 WETH | 19.55K | 0.044566 WETH | $0.1080 | 0x573...94a75 |
Mar 16 06:36 PM | FREN / BNKR | Buy | $0.055156 | 0.0117 BNKR | 19.55K | 229.20 BNKR | $0.1008 | 0x573...94a75 |
Mar 16 06:12 PM | FREN / WETH | Buy | $0.055505 | 0.082359 WETH | 17.96K | 0.044193 WETH | $0.0988 | 0xb5b...a0616 |
Mar 16 06:12 PM | FREN / BNKR | Buy | $0.055156 | 0.0116 BNKR | 17.96K | 208.90 BNKR | $0.0926 | 0xb5b...a0616 |
Mar 16 06:11 PM | FREN / WETH | Buy | $0.055504 | 0.082359 WETH | 106.47K | 0.032487 WETH | $0.5859 | 0x561...2e149 |
Mar 16 06:11 PM | FREN / BNKR | Buy | $0.055402 | 0.0115 BNKR | 106.47K | 1.22K BNKR | $0.5751 | 0x561...2e149 |
Mar 16 06:03 PM | FREN / WETH | Buy | $0.055463 | 0.082360 WETH | 118.95K | 0.032780 WETH | $0.6497 | 0x4be...2bcf8 |
Mar 16 06:03 PM | FREN / USDC | Buy | $0.055396 | 0.055394 USDC | 118.95K | 0.6397 USDC | $0.6417 | 0x4be...2bcf8 |
Mar 16 05:46 PM | FREN / WETH | Buy | $0.055458 | 0.082361 WETH | 237.54K | 0.035553 WETH | $1.30 | 0x1e1...3e267 |
Mar 16 05:46 PM | FREN / cbBTC | Buy | $0.055156 | 0.0107284 cbBTC | 237.54K | 0.041730 cbBTC | $1.22 | 0x1e1...3e267 |
Mar 16 04:31 PM | FREN / BNKR | Sell | $0.055156 | 0.0115 BNKR | 7.49K | 86.31 BNKR | $0.0386 | 0xb01...26cb9 |
Mar 16 04:18 PM | FREN / WETH | Buy | $0.055395 | 0.082363 WETH | 16.16K | 0.043780 WETH | $0.0872 | 0x5c8...fb57b |
Mar 16 04:18 PM | FREN / BNKR | Buy | $0.055156 | 0.0116 BNKR | 16.16K | 186.71 BNKR | $0.0833 | 0x5c8...fb57b |
Mar 16 04:17 PM | FREN / WETH | Buy | $0.055397 | 0.082363 WETH | 61.09K | 0.031429 WETH | $0.3297 | 0xbe6...c1af6 |
Mar 16 04:17 PM | FREN / BNKR | Buy | $0.055156 | 0.0113 BNKR | 61.09K | 689.09 BNKR | $0.3150 | 0xbe6...c1af6 |
Mar 16 03:59 PM | FREN / WETH | Buy | $0.055311 | 0.082335 WETH | 23.83K | 0.045593 WETH | $0.1265 | 0xc65...45e41 |
Mar 16 03:59 PM | FREN / BNKR | Buy | $0.055316 | 0.0114 BNKR | 23.83K | 270.83 BNKR | $0.1266 | 0xc65...45e41 |
Mar 16 03:04 PM | FREN / WETH | Buy | $0.055395 | 0.082363 WETH | 34.24K | 0.048010 WETH | $0.1847 | 0x1ce...bb4ac |
Mar 16 03:04 PM | FREN / BNKR | Buy | $0.055156 | 0.0114 BNKR | 34.24K | 391.63 BNKR | $0.1766 | 0x1ce...bb4ac |
Mar 16 11:43 AM | FREN / WETH | Buy | $0.055368 | 0.082363 WETH | 113.87K | 0.032665 WETH | $0.6112 | 0xbbd...0d64c |
Mar 16 11:43 AM | FREN / BNKR | Buy | $0.055314 | 0.0113 BNKR | 113.87K | 1.28K BNKR | $0.6050 | 0xbbd...0d64c |
Mar 16 11:21 AM | FREN / WETH | Buy | $0.055375 | 0.082364 WETH | 215.16K | 0.035037 WETH | $1.16 | 0x486...b1abe |
Mar 16 11:21 AM | FREN / TN100x | Buy | $0.055156 | 0.2289 TN100x | 215.16K | 49.25K TN100x | $1.11 | 0x486...b1abe |
Mar 16 11:16 AM | FREN / WETH | Buy | $0.055370 | 0.082361 WETH | 46.74 | 0.061104 WETH | $0.032510 | 0x081...3a2ef |
Mar 16 11:16 AM | FREN / BNKR | Buy | $0.055229 | 0.0111 BNKR | 46.74 | 0.5211 BNKR | $0.032444 | 0x081...3a2ef |
Mar 16 09:59 AM | FREN / BNKR | Buy | $0.055156 | 0.0110 BNKR | 9.52K | 104.35 BNKR | $0.0491 | 0x6d4...e8172 |
Mar 16 08:15 AM | FREN / WETH | Buy | $0.055324 | 0.082366 WETH | 18.78K | 0.044398 WETH | $0.1000 | 0xf79...649ec |
Mar 16 08:15 AM | FREN / BNKR | Buy | $0.055156 | 0.0113 BNKR | 18.78K | 212.50 BNKR | $0.0968 | 0xf79...649ec |
Mar 16 06:14 AM | FREN / WETH | Buy | $0.055355 | 0.082366 WETH | 55.74K | 0.031306 WETH | $0.2985 | 0x866...35ca1 |
Mar 16 06:14 AM | FREN / BNKR | Buy | $0.055156 | 0.0111 BNKR | 55.74K | 621.49 BNKR | $0.2874 | 0x866...35ca1 |
Mar 16 05:57 AM | FREN / WETH | Buy | $0.055395 | 0.082366 WETH | 150.41K | 0.033524 WETH | $0.8114 | 0x90a...4f311 |
Mar 16 05:57 AM | FREN / cbBTC | Buy | $0.055156 | 0.0107154 cbBTC | 150.41K | 0.041076 cbBTC | $0.7755 | 0x90a...4f311 |
Mar 16 05:57 AM | FREN / WETH | Buy | $0.055398 | 0.082367 WETH | 178.51K | 0.034185 WETH | $0.9634 | 0x5f1...4baf5 |
Mar 16 05:57 AM | FREN / BNKR | Buy | $0.055314 | 0.0111 BNKR | 178.51K | 1.96K BNKR | $0.9484 | 0x5f1...4baf5 |
Mar 16 05:17 AM | FREN / WETH | Buy | $0.055354 | 0.082369 WETH | 31.42K | 0.047366 WETH | $0.1682 | 0x426...b62b1 |
Mar 16 04:44 AM | FREN / ETH | Sell | $0.055308 | 0.082343 ETH | 104.60K | 0.032449 ETH | $0.5551 | 0x72b...6d0b0 |
Mar 16 04:44 AM | FREN / USDC | Buy | $0.055332 | 0.055330 USDC | 104.60K | 0.5563 USDC | $0.5577 | 0x72b...6d0b0 |
Mar 16 04:44 AM | FREN / ETH | Sell | $0.055328 | 0.082352 ETH | 99.08K | 0.032328 ETH | $0.5278 | 0x917...3c34b |
Mar 16 04:44 AM | FREN / USDC | Buy | $0.055277 | 0.055275 USDC | 99.08K | 0.5216 USDC | $0.5228 | 0x917...3c34b |
Mar 16 04:18 AM | FREN / WETH | Buy | $0.055317 | 0.082369 WETH | 123.06K | 0.032886 WETH | $0.6543 | 0xf61...688e3 |
Mar 16 04:18 AM | FREN / cbBTC | Buy | $0.055133 | 0.0107078 cbBTC | 123.06K | 0.058710 cbBTC | $0.6316 | 0xf61...688e3 |
Mar 16 04:15 AM | FREN / BNKR | Sell | $0.055133 | 0.0109 BNKR | 1.18K | 12.83 BNKR | $0.026036 | 0x11e...e60fd |
Mar 16 03:56 AM | FREN / WETH | Buy | $0.055300 | 0.082370 WETH | 18.06K | 0.044237 WETH | $0.0957 | 0x1cf...9e398 |
Mar 16 03:56 AM | FREN / BNKR | Buy | $0.055133 | 0.0110 BNKR | 18.06K | 198.45 BNKR | $0.0927 | 0x1cf...9e398 |
Mar 16 03:56 AM | FREN / BNKR | Buy | $0.055133 | 0.0108 BNKR | 18.29K | 198.45 BNKR | $0.0939 | 0x1cf...9e398 |
Mar 16 03:35 AM | FREN / WETH | Buy | $0.055302 | 0.082370 WETH | 162.74K | 0.033819 WETH | $0.8628 | 0x316...9dcc9 |
Mar 16 03:35 AM | FREN / USDC | Buy | $0.055227 | 0.055224 USDC | 162.74K | 0.8458 USDC | $0.8506 | 0x316...9dcc9 |
Mar 16 03:30 AM | FREN / WETH | Buy | $0.055218 | 0.082371 WETH | 31.80K | 0.047463 WETH | $0.1659 | 0x040...5a64f |
Mar 16 02:42 AM | FREN / BNKR | Sell | $0.055103 | 0.0109 BNKR | 15.80K | 172.44 BNKR | $0.0806 | 0x989...53d67 |
Mar 16 02:42 AM | FREN / WETH | Sell | $0.055160 | 0.082371 WETH | 15.80K | 0.043783 WETH | $0.0815 | 0x989...53d67 |
Mar 16 02:42 AM | FREN / BNKR | Sell | $0.055062 | 0.0108 BNKR | 16.12K | 174.56 BNKR | $0.0816 | 0x989...53d67 |
Mar 16 02:33 AM | FREN / WETH | Buy | $0.055149 | 0.082371 WETH | 32.30K | 0.047583 WETH | $0.1663 | 0x286...9261e |
Mar 16 01:13 AM | FREN / BNKR | Sell | $0.055053 | 0.0109 BNKR | 470.25 | 5.13 BNKR | $0.022376 | 0x85b...fc7d2 |
Mar 16 01:06 AM | FREN / BNKR | Buy | $0.055023 | 0.0108 BNKR | 17.43K | 188.91 BNKR | $0.0876 | 0xdfe...83b9a |
Mar 16 12:57 AM | FREN / WETH | Buy | $0.055154 | 0.082371 WETH | 19.16K | 0.044498 WETH | $0.0987 | 0x16c...36859 |
Mar 16 12:57 AM | FREN / BNKR | Buy | $0.055100 | 0.0110 BNKR | 19.16K | 210.29 BNKR | $0.0977 | 0x16c...36859 |
Mar 16 12:57 AM | FREN / BNKR | Buy | $0.054961 | 0.0107 BNKR | 19.70K | 210.29 BNKR | $0.0977 | 0x16c...36859 |
Mar 16 12:40 AM | FREN / WETH | Sell | $0.055149 | 0.082372 WETH | 32.04K | 0.047673 WETH | $0.1650 | 0x925...8b9aa |
