FREN (FREN)
The live FREN price today is $0.055297, with a 24-hour trading volume of $21.15. FREN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.09K
- 24h Volume
- $21.15
- 24h Transactions
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) BankrCoin (BNKR) Coinbase Wrapped BTC (cbBTC) Degen (DEGEN) The Next 100x Memecoin on Base (TN100x) ASSCLOWN (ASSCLOWN) DebtReliefBot (DRB) mfercoin ($mfer)Liquidity Pools
WETH/FREN on Uniswap V3USDC/FREN on Uniswap V4ETH/FREN on Uniswap V4BNKR/FREN on AerodromeFREN/cbBTC on AerodromeDEGEN/FREN on AerodromeTN100x/FREN on AerodromeBNKR/FREN on Uniswap V4BNKR/FREN on AerodromeASSCLOWN/FREN on AerodromeDRB/FREN on AerodromeFREN/$mfer on AerodromeWETH/FREN on AerodromeWETH/FREN on PancakeSwap V3Recent Transactions
- : 2.1516424542920493e+23 FREN for -503667926696133 WETH
- : 2.1516424542920493e+23 FREN for -4.9250629184661414e+22 TN100x
- : 46738131121508790000 FREN for -110302547311 WETH
- : 46738131121508790000 FREN for -521085501732907400 BNKR
- : 9.521282176508047e+21 FREN for -104351726392448550000 BNKR
- : 1.8779049358408798e+22 FREN for -43974749781544 WETH
- : 1.8779049358408798e+22 FREN for -212498415852516770000 BNKR
- : 5.574400948708325e+22 FREN for -130550201879212 WETH
- : 5.574400948708325e+22 FREN for -621493974040961500000 BNKR
- : 1.5041325335641405e+23 FREN for -352372980045585 WETH
FREN
FREN Price (FREN)
| Date | Market | Type | Price (USD) | Price | FREN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:21 AM | FREN / WETH | Buy | $0.055375 | 0.082364 WETH | 215.16K | 0.035037 WETH | $1.16 | 0x486...b1abe |
Mar 16 11:21 AM | FREN / TN100x | Buy | $0.055156 | 0.2289 TN100x | 215.16K | 49.25K TN100x | $1.11 | 0x486...b1abe |
Mar 16 11:16 AM | FREN / WETH | Buy | $0.055370 | 0.082361 WETH | 46.74 | 0.061104 WETH | $0.032510 | 0x081...3a2ef |
Mar 16 11:16 AM | FREN / BNKR | Buy | $0.055229 | 0.0111 BNKR | 46.74 | 0.5211 BNKR | $0.032444 | 0x081...3a2ef |
Mar 16 09:59 AM | FREN / BNKR | Buy | $0.055156 | 0.0110 BNKR | 9.52K | 104.35 BNKR | $0.0491 | 0x6d4...e8172 |
Mar 16 08:15 AM | FREN / WETH | Buy | $0.055324 | 0.082366 WETH | 18.78K | 0.044398 WETH | $0.1000 | 0xf79...649ec |
Mar 16 08:15 AM | FREN / BNKR | Buy | $0.055156 | 0.0113 BNKR | 18.78K | 212.50 BNKR | $0.0968 | 0xf79...649ec |
Mar 16 06:14 AM | FREN / WETH | Buy | $0.055355 | 0.082366 WETH | 55.74K | 0.031306 WETH | $0.2985 | 0x866...35ca1 |
Mar 16 06:14 AM | FREN / BNKR | Buy | $0.055156 | 0.0111 BNKR | 55.74K | 621.49 BNKR | $0.2874 | 0x866...35ca1 |
Mar 16 05:57 AM | FREN / WETH | Buy | $0.055395 | 0.082366 WETH | 150.41K | 0.033524 WETH | $0.8114 | 0x90a...4f311 |
Mar 16 05:57 AM | FREN / cbBTC | Buy | $0.055156 | 0.0107154 cbBTC | 150.41K | 0.041076 cbBTC | $0.7755 | 0x90a...4f311 |
Mar 16 05:57 AM | FREN / WETH | Buy | $0.055398 | 0.082367 WETH | 178.51K | 0.034185 WETH | $0.9634 | 0x5f1...4baf5 |
Mar 16 05:57 AM | FREN / BNKR | Buy | $0.055314 | 0.0111 BNKR | 178.51K | 1.96K BNKR | $0.9484 | 0x5f1...4baf5 |
Mar 16 05:17 AM | FREN / WETH | Buy | $0.055354 | 0.082369 WETH | 31.42K | 0.047366 WETH | $0.1682 | 0x426...b62b1 |
Mar 16 05:17 AM | FREN / DEGEN | Buy | $0.055156 | 0.026046 DEGEN | 31.42K | 189.92 DEGEN | $0.1620 | 0x426...b62b1 |
Mar 16 04:44 AM | FREN / ETH | Sell | $0.055308 | 0.082343 ETH | 104.60K | 0.032449 ETH | $0.5551 | 0x72b...6d0b0 |
Mar 16 04:44 AM | FREN / USDC | Buy | $0.055332 | 0.055330 USDC | 104.60K | 0.5563 USDC | $0.5577 | 0x72b...6d0b0 |
Mar 16 04:44 AM | FREN / ETH | Sell | $0.055328 | 0.082352 ETH | 99.08K | 0.032328 ETH | $0.5278 | 0x917...3c34b |
Mar 16 04:44 AM | FREN / USDC | Buy | $0.055277 | 0.055275 USDC | 99.08K | 0.5216 USDC | $0.5228 | 0x917...3c34b |
Mar 16 04:18 AM | FREN / WETH | Buy | $0.055317 | 0.082369 WETH | 123.06K | 0.032886 WETH | $0.6543 | 0xf61...688e3 |
Mar 16 04:18 AM | FREN / cbBTC | Buy | $0.055133 | 0.0107078 cbBTC | 123.06K | 0.058710 cbBTC | $0.6316 | 0xf61...688e3 |
Mar 16 04:15 AM | FREN / BNKR | Sell | $0.055133 | 0.0109 BNKR | 1.18K | 12.83 BNKR | $0.026036 | 0x11e...e60fd |
Mar 16 03:56 AM | FREN / WETH | Buy | $0.055300 | 0.082370 WETH | 18.06K | 0.044237 WETH | $0.0957 | 0x1cf...9e398 |
Mar 16 03:56 AM | FREN / BNKR | Buy | $0.055133 | 0.0110 BNKR | 18.06K | 198.45 BNKR | $0.0927 | 0x1cf...9e398 |
Mar 16 03:56 AM | FREN / BNKR | Buy | $0.055133 | 0.0108 BNKR | 18.29K | 198.45 BNKR | $0.0939 | 0x1cf...9e398 |
Mar 16 03:35 AM | FREN / WETH | Buy | $0.055302 | 0.082370 WETH | 162.74K | 0.033819 WETH | $0.8628 | 0x316...9dcc9 |
Mar 16 03:35 AM | FREN / USDC | Buy | $0.055227 | 0.055224 USDC | 162.74K | 0.8458 USDC | $0.8506 | 0x316...9dcc9 |
Mar 16 03:30 AM | FREN / WETH | Buy | $0.055218 | 0.082371 WETH | 31.80K | 0.047463 WETH | $0.1659 | 0x040...5a64f |
Mar 16 03:30 AM | FREN / DEGEN | Buy | $0.055057 | 0.025711 DEGEN | 31.80K | 181.58 DEGEN | $0.1608 | 0x040...5a64f |
Mar 16 02:42 AM | FREN / BNKR | Sell | $0.055103 | 0.0109 BNKR | 15.80K | 172.44 BNKR | $0.0806 | 0x989...53d67 |
Mar 16 02:42 AM | FREN / WETH | Sell | $0.055160 | 0.082371 WETH | 15.80K | 0.043783 WETH | $0.0815 | 0x989...53d67 |
Mar 16 02:42 AM | FREN / BNKR | Sell | $0.055062 | 0.0108 BNKR | 16.12K | 174.56 BNKR | $0.0816 | 0x989...53d67 |
Mar 16 02:33 AM | FREN / WETH | Buy | $0.055149 | 0.082371 WETH | 32.30K | 0.047583 WETH | $0.1663 | 0x286...9261e |
Mar 16 02:33 AM | FREN / DEGEN | Buy | $0.055004 | 0.025399 DEGEN | 32.30K | 174.39 DEGEN | $0.1616 | 0x286...9261e |
Mar 16 01:13 AM | FREN / BNKR | Sell | $0.055053 | 0.0109 BNKR | 470.25 | 5.13 BNKR | $0.022376 | 0x85b...fc7d2 |
Mar 16 01:06 AM | FREN / BNKR | Buy | $0.055023 | 0.0108 BNKR | 17.43K | 188.91 BNKR | $0.0876 | 0xdfe...83b9a |
Mar 16 12:57 AM | FREN / DEGEN | Sell | $0.055198 | 0.025334 DEGEN | 25.38K | 135.36 DEGEN | $0.1319 | 0x542...ddbd4 |
Mar 16 12:57 AM | FREN / WETH | Buy | $0.055154 | 0.082371 WETH | 19.16K | 0.044498 WETH | $0.0987 | 0x16c...36859 |
Mar 16 12:57 AM | FREN / BNKR | Buy | $0.055100 | 0.0110 BNKR | 19.16K | 210.29 BNKR | $0.0977 | 0x16c...36859 |
Mar 16 12:57 AM | FREN / BNKR | Buy | $0.054961 | 0.0107 BNKR | 19.70K | 210.29 BNKR | $0.0977 | 0x16c...36859 |
Mar 16 12:40 AM | FREN / WETH | Sell | $0.055149 | 0.082372 WETH | 32.04K | 0.047673 WETH | $0.1650 | 0x925...8b9aa |
Mar 16 12:40 AM | FREN / DEGEN | Sell | $0.055254 | 0.025608 DEGEN | 32.04K | 179.63 DEGEN | $0.1683 | 0x925...8b9aa |
Mar 16 12:13 AM | FREN / DEGEN | Sell | $0.055164 | 0.026022 DEGEN | 47.30K | 284.81 DEGEN | $0.2442 | 0x2c8...ca0fc |
Mar 16 12:13 AM | FREN / USDC | Buy | $0.055143 | 0.055141 USDC | 47.30K | 0.2433 USDC | $0.2432 | 0x2c8...ca0fc |
Mar 15 11:11 PM | FREN / WETH | Buy | $0.055211 | 0.082371 WETH | 32.60K | 0.047652 WETH | $0.1698 | 0x986...12dcb |
Mar 15 11:11 PM | FREN / BNKR | Buy | $0.055160 | 0.0109 BNKR | 32.60K | 354.13 BNKR | $0.1682 | 0x986...12dcb |
Mar 15 10:53 PM | FREN / WETH | Buy | $0.055191 | 0.082372 WETH | 157.51K | 0.033699 WETH | $0.8175 | 0x5bb...8bd63 |
Mar 15 10:53 PM | FREN / USDC | Buy | $0.055119 | 0.055118 USDC | 157.51K | 0.8023 USDC | $0.8063 | 0x5bb...8bd63 |
Mar 15 10:39 PM | FREN / WETH | Buy | $0.055114 | 0.082373 WETH | 136.49K | 0.033207 WETH | $0.6979 | 0x33c...4f96c |
Mar 15 10:39 PM | FREN / USDC | Buy | $0.055042 | 0.055040 USDC | 136.49K | 0.6854 USDC | $0.6881 | 0x33c...4f96c |
Mar 15 09:44 PM | FREN / WETH | Buy | $0.055078 | 0.082374 WETH | 38.83K | 0.049125 WETH | $0.1972 | 0xc21...7f2c3 |
Mar 15 09:44 PM | FREN / BNKR | Buy | $0.055002 | 0.0107 BNKR | 38.83K | 416.00 BNKR | $0.1942 | 0xc21...7f2c3 |
Mar 15 08:25 PM | FREN / BNKR | Sell | $0.054864 | 0.0106 BNKR | 8.77K | 93.10 BNKR | $0.0426 | 0x0fb...ced96 |
Mar 15 08:24 PM | FREN / BNKR | Sell | $0.054903 | 0.0107 BNKR | 64.89K | 694.56 BNKR | $0.3181 | 0x06c...e6726 |
Mar 15 08:24 PM | FREN / WETH | Sell | $0.055016 | 0.082374 WETH | 64.89K | 0.031556 WETH | $0.3255 | 0x06c...e6726 |
Mar 15 06:52 PM | FREN / WETH | Sell | $0.054984 | 0.082374 WETH | 37.27K | 0.048935 WETH | $0.1857 | 0x814...6dc49 |
Mar 15 06:24 PM | FREN / ASSCLOWN | Sell | $0.00 | 0.9957 ASSCLOWN | 54.69K | 54.46K ASSCLOWN | $0.00 | 0xb53...7bc20 |
Mar 15 06:24 PM | FREN / WETH | Sell | $0.055002 | 0.082373 WETH | 54.69K | 0.031311 WETH | $0.2736 | 0xb53...7bc20 |
Mar 15 05:39 PM | FREN / WETH | Buy | $0.054975 | 0.082373 WETH | 15.83K | 0.043718 WETH | $0.0787 | 0xef1...22639 |
Mar 15 05:39 PM | FREN / BNKR | Buy | $0.054945 | 0.0109 BNKR | 15.83K | 172.04 BNKR | $0.0782 | 0xef1...22639 |
Mar 15 05:24 PM | FREN / WETH | Buy | $0.054947 | 0.082361 WETH | 7.76K | 0.041836 WETH | $0.0384 | 0x232...819c9 |
Mar 15 05:24 PM | FREN / BNKR | Buy | $0.054932 | 0.0108 BNKR | 7.76K | 84.19 BNKR | $0.0383 | 0x232...819c9 |
Mar 15 05:24 PM | FREN / BNKR | Buy | $0.054848 | 0.0106 BNKR | 7.92K | 84.19 BNKR | $0.0384 | 0x232...819c9 |
Mar 15 05:07 PM | FREN / ETH | Sell | $0.054942 | 0.082361 ETH | 110.89K | 0.032615 ETH | $0.5479 | 0x0ca...014cd |
Mar 15 05:07 PM | FREN / BNKR | Buy | $0.054938 | 0.0108 BNKR | 110.89K | 1.19K BNKR | $0.5475 | 0x0ca...014cd |
Mar 15 05:06 PM | FREN / WETH | Sell | $0.054972 | 0.082373 WETH | 31.88K | 0.047641 WETH | $0.1585 | 0x5b6...acc7c |
Mar 15 05:06 PM | FREN / DEGEN | Sell | $0.055148 | 0.026481 DEGEN | 31.88K | 206.61 DEGEN | $0.1641 | 0x5b6...acc7c |
Mar 15 04:16 PM | FREN / WETH | Buy | $0.054972 | 0.082373 WETH | 19.24K | 0.044518 WETH | $0.0956 | 0x920...c13e8 |
Mar 15 04:16 PM | FREN / BNKR | Buy | $0.055019 | 0.0108 BNKR | 19.24K | 207.68 BNKR | $0.0965 | 0x920...c13e8 |
Mar 15 11:50 AM | FREN / WETH | Sell | $0.055029 | 0.082373 WETH | 47.27K | 0.031133 WETH | $0.2377 | 0x722...5ba97 |
Mar 15 11:50 AM | FREN / DRB | Sell | $0.055112 | 0.0671 DRB | 47.27K | 3.17K DRB | $0.2416 | 0x722...5ba97 |
Mar 15 09:54 AM | FREN / DRB | Buy | $0.054900 | 0.0648 DRB | 9.03K | 584.99 DRB | $0.0443 | 0x6f3...720db |
Mar 15 07:55 AM | FREN / WETH | Buy | $0.054985 | 0.082369 WETH | 4.36K | 0.041035 WETH | $0.0217 | 0x6a4...ca696 |
Mar 15 07:01 AM | FREN / BNKR | Sell | $0.054947 | 0.0106 BNKR | 2.22K | 23.52 BNKR | $0.0110 | 0x825...151cb |
Mar 15 04:50 AM | FREN / WETH | Sell | $0.054985 | 0.082373 WETH | 31.80K | 0.047620 WETH | $0.1585 | 0x1c4...7de8b |
Mar 15 01:40 AM | FREN / ETH | Sell | $0.054950 | 0.082370 ETH | 101.27K | 0.032398 ETH | $0.5012 | 0x3b0...47814 |
Mar 15 01:40 AM | FREN / BNKR | Buy | $0.054935 | 0.0106 BNKR | 101.27K | 1.07K BNKR | $0.4997 | 0x3b0...47814 |
Mar 15 01:37 AM | FREN / WETH | Buy | $0.054946 | 0.082372 WETH | 32.66K | 0.047671 WETH | $0.1615 | 0x1a9...afc4c |
Mar 15 01:37 AM | FREN / BNKR | Buy | $0.054864 | 0.0105 BNKR | 39.10K | 408.76 BNKR | $0.1902 | 0xdde...6e626 |
Mar 15 01:37 AM | FREN / WETH | Buy | $0.054946 | 0.082373 WETH | 77.15K | 0.031813 WETH | $0.3816 | 0xdde...6e626 |
Mar 15 01:37 AM | FREN / BNKR | Buy | $0.054931 | 0.0106 BNKR | 77.15K | 817.52 BNKR | $0.3804 | 0xdde...6e626 |
Mar 14 07:36 PM | FREN / cbBTC | Sell | $0.054927 | 0.0106972 cbBTC | 11.76K | 0.068200 cbBTC | $0.0579 | 0x232...74ed6 |
Mar 14 04:53 PM | FREN / WETH | Buy | $0.054931 | 0.082374 WETH | 48.32K | 0.031160 WETH | $0.2382 | 0x2d9...95e04 |
Mar 14 04:53 PM | FREN / BNKR | Buy | $0.054934 | 0.0105 BNKR | 48.32K | 505.41 BNKR | $0.2384 | 0x2d9...95e04 |
Mar 14 04:53 PM | FREN / WETH | Buy | $0.054930 | 0.082373 WETH | 19.81K | 0.044655 WETH | $0.0977 | 0x71a...ed50d |
Mar 14 04:53 PM | FREN / BNKR | Buy | $0.054903 | 0.0104 BNKR | 19.81K | 206.04 BNKR | $0.0971 | 0x71a...ed50d |
Mar 14 04:46 PM | FREN / ETH | Sell | $0.054940 | 0.082379 ETH | 154.32K | 0.033671 ETH | $0.7622 | 0xa18...1d26e |
Mar 14 04:46 PM | FREN / WETH | Sell | $0.054927 | 0.082373 WETH | 214.74K | 0.035146 WETH | $1.06 | 0xfb6...a06f2 |
Mar 14 04:46 PM | FREN / WETH | Buy | $0.054923 | 0.082372 WETH | 560.90K | 0.021318 WETH | $2.76 | 0x157...e1624 |
Mar 14 04:43 PM | FREN / WETH | Sell | $0.054932 | 0.082376 WETH | 153.89K | 0.033692 WETH | $0.7589 | 0xdcc...69bef |
Mar 14 04:43 PM | FREN / ETH | Buy | $0.054967 | 0.082393 ETH | 105.50K | 0.032527 ETH | $0.5240 | 0xc5f...5fe29 |
Mar 14 03:43 PM | FREN / DRB | Buy | $0.054981 | 0.0664 DRB | 76.10K | 5.05K DRB | $0.3790 | 0x625...2cfeb |
Mar 14 03:43 PM | FREN / ETH | Buy | $0.054942 | 0.082383 ETH | 98.38K | 0.032348 ETH | $0.4862 | 0x43b...25a96 |
Mar 14 02:55 PM | FREN / BNKR | Buy | $0.054901 | 0.0104 BNKR | 29.41K | 305.83 BNKR | $0.1441 | 0xae6...20d87 |
Mar 14 12:03 PM | FREN / BNKR | Sell | $0.054983 | 0.0103 BNKR | 23.13K | 238.95 BNKR | $0.1152 | 0x0d1...aaed0 |
Mar 14 12:03 PM | FREN / WETH | Sell | $0.055037 | 0.082427 WETH | 23.13K | 0.045583 WETH | $0.1165 | 0x0d1...aaed0 |
Mar 14 12:03 PM | FREN / BNKR | Sell | $0.055000 | 0.0104 BNKR | 15.64K | 162.08 BNKR | $0.0782 | 0x611...c1b51 |
Mar 14 12:03 PM | FREN / WETH | Sell | $0.054983 | 0.082401 WETH | 15.64K | 0.043743 WETH | $0.0779 | 0x611...c1b51 |
Mar 14 11:41 AM | FREN / WETH | Buy | $0.054947 | 0.082384 WETH | 7.04K | 0.041682 WETH | $0.0348 | 0x7cc...14d23 |
Mar 14 10:33 AM | FREN / BNKR | Sell | $0.054970 | 0.0104 BNKR | 29.10K | 301.37 BNKR | $0.1446 | 0x854...6933f |
WETH/FREN on Uniswap V3USDC/FREN on Uniswap V4ETH/FREN on Uniswap V4BNKR/FREN on AerodromeFREN/cbBTC on AerodromeDEGEN/FREN on AerodromeTN100x/FREN on AerodromeBNKR/FREN on Uniswap V4BNKR/FREN on AerodromeASSCLOWN/FREN on AerodromeDRB/FREN on AerodromeFREN/$mfer on AerodromeWETH/FREN on AerodromeWETH/FREN on PancakeSwap V3