ETH/FREN Pool
The live ETH/FREN price today is $2.27K, with a 24-hour trading volume of $1.63. This pair has changed 8.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $1.63
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.20%
Tokens in this pool
Ether (ETH) FREN (FREN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 244804343821922 ETH for -1.0460175837561327e+23 FREN
- : 232738553781376 ETH for -9.907812945773778e+22 FREN
- : 261480920593163 ETH for -1.1088839725881138e+23 FREN
- : 239720941100545 ETH for -1.0126708081762458e+23 FREN
- : 367015064856572 ETH for -1.5431666336745513e+23 FREN
- : -252649867723427 ETH for 1.0550000736912405e+23 FREN
- : -234720000000000 ETH for 9.838099202598836e+22 FREN
- : -429158359819842 ETH for 1.8080135691418942e+23 FREN
- : 247605013095718 ETH for -1.0508933212428508e+23 FREN
- : -58370808188021 ETH for 2.4589398768983004e+22 FREN
ETH / FREN
ETH/FREN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FREN) | ETH | FREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:44 AM | Buy | $2.27K | 426.82M | 0.032449 | 104.60K | $0.5545 | 0x72b...6d0b0 |
Mar 16 04:44 AM | Buy | $2.27K | 425.20M | 0.032328 | 99.08K | $0.5272 | 0x917...3c34b |
Mar 15 05:07 PM | Buy | $2.09K | 423.66M | 0.032615 | 110.89K | $0.5474 | 0x0ca...014cd |
Mar 15 01:40 AM | Buy | $2.09K | 421.95M | 0.032398 | 101.27K | $0.5006 | 0x3b0...47814 |
Mar 14 04:46 PM | Buy | $2.08K | 420.39M | 0.033671 | 154.32K | $0.7621 | 0xa18...1d26e |
Mar 14 04:43 PM | Sell | $2.08K | 418.02M | 0.032527 | 105.50K | $0.5246 | 0xc5f...5fe29 |
Mar 14 03:43 PM | Sell | $2.07K | 419.64M | 0.032348 | 98.38K | $0.4867 | 0x43b...25a96 |
Mar 13 10:03 PM | Sell | $2.10K | 421.16M | 0.034292 | 180.80K | $0.8999 | 0x673...e70e3 |
Mar 13 02:50 PM | Buy | $2.17K | 423.96M | 0.032477 | 105.09K | $0.5378 | 0x75d...34f14 |
Mar 13 04:49 AM | Sell | $2.11K | 422.34M | 0.045838 | 24.59K | $0.1234 | 0x8b0...8ef88 |
Mar 11 04:36 PM | Buy | $2.06K | 422.72M | 0.032136 | 90.37K | $0.4400 | 0x0d4...6fcf2 |
Mar 11 04:19 PM | Buy | $2.05K | 421.33M | 0.032342 | 98.77K | $0.4806 | 0x839...d1415 |
Mar 11 01:52 PM | Sell | $2.05K | 419.81M | 0.032598 | 108.96K | $0.5330 | 0xf34...07e40 |
Mar 11 04:02 AM | Buy | $2.02K | 421.49M | 0.031407 | 59.42K | $0.2843 | 0x28c...abbc6 |
Mar 11 03:43 AM | Buy | $2.02K | 420.57M | 0.031259 | 53.03K | $0.2543 | 0xce3...4cea7 |
Mar 10 06:56 PM | Sell | $2.04K | 419.76M | 0.032817 | 118.14K | $0.5752 | 0xa2b...875e4 |
Mar 9 07:03 PM | Buy | $2.01K | 421.58M | 0.032831 | 119.45K | $0.5701 | 0xb9c...0cd51 |
