HEIST COIN

HEIST COIN Price (HEIST)

Date	Market	Type	Price (USD)	Price	HEIST	2nd ASSET	Total	TXN
Mar 16 10:11 PM	HEIST / BNKR	Sell	$0.0₂2383	5.05 BNKR	97.81	498.62 BNKR	$0.2331	0xa28...4b2a9
Mar 16 10:08 PM	HEIST / WETH	Buy	$0.0₂2423	0.0₅1018 WETH	1.85K	0.0₂1878 WETH	$4.48	0xb96...7f337
Mar 16 10:08 PM	HEIST / BNKR	Sell	$0.0₂2385	5.05 BNKR	1.85K	9.42K BNKR	$4.41	0xb96...7f337
Mar 16 08:57 PM	HEIST / WETH	Buy	$0.0₂2379	0.0₅1016 WETH	2.03K	0.0₂2064 WETH	$4.83	0x8dc...8f542
Mar 16 08:57 PM	HEIST / BNKR	Sell	$0.0₂2358	5.04 BNKR	2.03K	10.34K BNKR	$4.79	0x8dc...8f542
Mar 16 08:56 PM	HEIST / WETH	Buy	$0.0₂2382	0.0₅1017 WETH	4.51K	0.0₂4584 WETH	$10.74	0x821...19266
Mar 16 08:56 PM	HEIST / BNKR	Sell	$0.0₂2379	5.03 BNKR	4.51K	22.90K BNKR	$10.73	0x821...19266
Mar 16 08:56 PM	HEIST / WETH	Buy	$0.0₂2384	0.0₅1018 WETH	185.85	0.0₃1891 WETH	$0.4429	0x27b...3e91c
Mar 16 08:56 PM	HEIST / BNKR	Sell	$0.0₂2372	5.02 BNKR	185.85	942.18 BNKR	$0.4408	0x27b...3e91c
Mar 16 08:55 PM	HEIST / WETH	Buy	$0.0₂2384	0.0₅1018 WETH	372.91	0.0₃3794 WETH	$0.8887	0x23a...24078
Mar 16 08:55 PM	HEIST / BNKR	Sell	$0.0₂2371	5.02 BNKR	372.91	1.89K BNKR	$0.8840	0x23a...24078
Mar 16 08:54 PM	HEIST / WETH	Buy	$0.0₂2383	0.0₅1018 WETH	684.84	0.0₃6968 WETH	$1.63	0xf36...394d8
Mar 16 08:54 PM	HEIST / BNKR	Sell	$0.0₂2370	5.02 BNKR	684.84	3.47K BNKR	$1.62	0xf36...394d8
Mar 16 08:54 PM	HEIST / WETH	Buy	$0.0₂2384	0.0₅1018 WETH	780.42	0.0₃7942 WETH	$1.86	0x89f...8d46d
Mar 16 08:54 PM	HEIST / BNKR	Sell	$0.0₂2369	5.02 BNKR	780.42	3.95K BNKR	$1.85	0x89f...8d46d
Mar 16 08:17 PM	HEIST / BNKR	Buy	$0.0₂2325	5.01 BNKR	2.22K	11.03K BNKR	$5.16	0x8dd...0fb2b
Mar 16 08:17 PM	HEIST / WETH	Sell	$0.0₂2374	0.0₅1020 WETH	2.22K	0.0₂2269 WETH	$5.27	0x8dd...0fb2b
Mar 16 08:17 PM	HEIST / BNKR	Buy	$0.0₂2328	5.02 BNKR	10.61K	52.92K BNKR	$24.70	0x891...9415b
Mar 16 08:17 PM	HEIST / WETH	Sell	$0.0₂2381	0.0₅1023 WETH	10.61K	0.0108 WETH	$25.26	0x891...9415b
Mar 16 06:44 PM	HEIST / WETH	Buy	$0.0₂2373	0.0₅1015 WETH	528.09	0.0₃5357 WETH	$1.25	0x87d...452e6
Mar 16 06:44 PM	HEIST / BNKR	Sell	$0.0₂2361	5.05 BNKR	528.09	2.70K BNKR	$1.25	0x87d...452e6
Mar 16 06:36 PM	HEIST / WETH	Buy	$0.0₂2376	0.0₅1015 WETH	1.57K	0.0₂1596 WETH	$3.74	0x573...94a75
Mar 16 06:36 PM	HEIST / BNKR	Sell	$0.0₂2363	5.05 BNKR	1.57K	8.02K BNKR	$3.72	0x573...94a75
Mar 16 06:36 PM	HEIST / WETH	Buy	$0.0₂2379	0.0₅1016 WETH	4.82K	0.0₂4894 WETH	$11.46	0x7d2...e2214
Mar 16 06:36 PM	HEIST / BNKR	Sell	$0.0₂2363	5.05 BNKR	4.82K	24.52K BNKR	$11.38	0x7d2...e2214
Mar 16 06:12 PM	HEIST / WETH	Buy	$0.0₂2373	0.0₅1017 WETH	328.86	0.0₃3344 WETH	$0.7802	0xb5b...a0616
Mar 16 06:12 PM	HEIST / BNKR	Sell	$0.0₂2355	5.03 BNKR	328.86	1.67K BNKR	$0.7743	0xb5b...a0616
Mar 16 06:12 PM	HEIST / WETH	Buy	$0.0₂2374	0.0₅1018 WETH	4.62K	0.0₂4703 WETH	$10.97	0xe3b...db7bb
Mar 16 06:12 PM	HEIST / BNKR	Sell	$0.0₂2354	5.03 BNKR	4.62K	23.45K BNKR	$10.88	0xe3b...db7bb
Mar 16 06:11 PM	HEIST / WETH	Buy	$0.0₂2373	0.0₅1017 WETH	4.29K	0.0₂4362 WETH	$10.18	0x0fa...644ea
Mar 16 06:11 PM	HEIST / BNKR	Sell	$0.0₂2347	5.02 BNKR	4.29K	21.72K BNKR	$10.07	0x0fa...644ea
Mar 16 05:02 PM	HEIST / WETH	Buy	$0.0₂2352	0.0₅1022 WETH	84.41	0.0₄8599 WETH	$0.1985	0xbce...458f7
Mar 16 05:02 PM	HEIST / BNKR	Sell	$0.0₂2313	5.00 BNKR	84.41	426.41 BNKR	$0.1952	0xbce...458f7
Mar 16 05:00 PM	HEIST / WETH	Buy	$0.0₂2338	0.0₅1019 WETH	1.27K	0.0₂1294 WETH	$2.97	0x523...1ac47
Mar 16 05:00 PM	HEIST / BNKR	Sell	$0.0₂2312	5.00 BNKR	1.27K	6.41K BNKR	$2.94	0x523...1ac47
Mar 16 04:34 PM	HEIST / WETH	Buy	$0.0₂2325	0.0₅1019 WETH	2.56K	0.0₂2609 WETH	$5.95	0x05e...916a2
Mar 16 04:34 PM	HEIST / BNKR	Sell	$0.0₂2308	5.00 BNKR	2.56K	12.91K BNKR	$5.91	0x05e...916a2
Mar 16 04:18 PM	HEIST / WETH	Buy	$0.0₂2329	0.0₅1020 WETH	2.60K	0.0₂2648 WETH	$6.05	0x5c8...fb57b
Mar 16 04:18 PM	HEIST / BNKR	Sell	$0.0₂2317	4.99 BNKR	2.60K	13.07K BNKR	$6.01	0x5c8...fb57b
Mar 16 04:16 PM	HEIST / WETH	Buy	$0.0₂2329	0.0₅1021 WETH	3.18K	0.0₂3250 WETH	$7.41	0xf67...df87e
Mar 16 04:16 PM	HEIST / BNKR	Sell	$0.0₂2315	4.98 BNKR	3.18K	16.00K BNKR	$7.37	0xf67...df87e
Mar 16 03:04 PM	HEIST / WETH	Buy	$0.0₂2336	0.0₅1023 WETH	8.25K	0.0₂8435 WETH	$19.26	0x1da...973bf
Mar 16 03:04 PM	HEIST / BNKR	Sell	$0.0₂2338	4.97 BNKR	8.25K	41.30K BNKR	$19.28	0x1da...973bf
Mar 16 03:04 PM	HEIST / WETH	Buy	$0.0₂2334	0.0₅1022 WETH	4.23K	0.0₂4318 WETH	$9.87	0x16a...22275
Mar 16 03:04 PM	HEIST / BNKR	Sell	$0.0₂2326	4.94 BNKR	4.23K	21.09K BNKR	$9.83	0x16a...22275
Mar 16 12:17 PM	HEIST / WETH	Buy	$0.0₂2334	0.0₅1024 WETH	368.07	0.0₃3770 WETH	$0.8589	0x135...d762f
Mar 16 12:17 PM	HEIST / BNKR	Sell	$0.0₂2310	4.93 BNKR	368.07	1.83K BNKR	$0.8499	0x135...d762f
Mar 16 12:13 PM	HEIST / WETH	Buy	$0.0₂2340	0.0₅1027 WETH	1.29K	0.0₂1317 WETH	$3.01	0x3a2...43dab
Mar 16 12:13 PM	HEIST / BNKR	Sell	$0.0₂2309	4.93 BNKR	1.29K	6.40K BNKR	$2.97	0x3a2...43dab
Mar 16 11:46 AM	HEIST / WETH	Buy	$0.0₂2330	0.0₅1025 WETH	2.20K	0.0₂2258 WETH	$5.13	0x320...289fe
Mar 16 11:46 AM	HEIST / BNKR	Sell	$0.0₂2312	4.93 BNKR	2.20K	10.96K BNKR	$5.09	0x320...289fe
Mar 16 10:21 AM	HEIST / WETH	Buy	$0.0₂2323	0.0₅1025 WETH	439.78	0.0₃4508 WETH	$1.02	0x789...8ee96
Mar 16 10:21 AM	HEIST / BNKR	Sell	$0.0₂2302	4.92 BNKR	439.78	2.18K BNKR	$1.01	0x789...8ee96
Mar 16 09:52 AM	HEIST / WETH	Buy	$0.0₂2320	0.0₅1026 WETH	2.82K	0.0₂2893 WETH	$6.54	0x89b...c6c14
Mar 16 09:52 AM	HEIST / BNKR	Sell	$0.0₂2296	4.92 BNKR	2.82K	14.00K BNKR	$6.48	0x89b...c6c14
Mar 16 08:15 AM	HEIST / WETH	Buy	$0.0₂2310	0.0₅1027 WETH	1.80K	0.0₂1849 WETH	$4.16	0xf79...649ec
Mar 16 08:15 AM	HEIST / BNKR	Sell	$0.0₂2296	4.91 BNKR	1.80K	8.92K BNKR	$4.14	0xf79...649ec
Mar 16 07:30 AM	HEIST / WETH	Buy	$0.0₂2328	0.0₅1027 WETH	2.73K	0.0₂2808 WETH	$6.36	0xb9e...dfe3a
Mar 16 07:30 AM	HEIST / BNKR	Sell	$0.0₂2320	4.90 BNKR	2.73K	13.53K BNKR	$6.34	0xb9e...dfe3a
Mar 16 07:29 AM	HEIST / WETH	Buy	$0.0₂2331	0.0₅1029 WETH	2.46K	0.0₂2524 WETH	$5.73	0x14a...fc75f
Mar 16 07:29 AM	HEIST / BNKR	Sell	$0.0₂2319	4.89 BNKR	2.46K	12.14K BNKR	$5.70	0x14a...fc75f
Mar 16 07:29 AM	HEIST / WETH	Buy	$0.0₂2337	0.0₅1032 WETH	2.30K	0.0₂2370 WETH	$5.38	0x656...9d979
Mar 16 07:29 AM	HEIST / BNKR	Sell	$0.0₂2316	4.89 BNKR	2.30K	11.35K BNKR	$5.33	0x656...9d979
Mar 16 06:53 AM	HEIST / WETH	Buy	$0.0₂2326	0.0₅1028 WETH	113.73	0.0₃1169 WETH	$0.2645	0xf1c...a9cca
Mar 16 06:53 AM	HEIST / BNKR	Sell	$0.0₂2318	4.88 BNKR	113.73	560.47 BNKR	$0.2635	0xf1c...a9cca
Mar 16 06:14 AM	HEIST / WETH	Buy	$0.0₂2326	0.0₅1028 WETH	168.16	0.0₃1728 WETH	$0.3911	0x866...35ca1
Mar 16 06:14 AM	HEIST / BNKR	Sell	$0.0₂2334	4.88 BNKR	168.16	828.66 BNKR	$0.3924	0x866...35ca1
Mar 16 06:14 AM	HEIST / WETH	Buy	$0.0₂2329	0.0₅1029 WETH	8.14K	0.0₂8377 WETH	$18.96	0xb76...04fc8
Mar 16 06:14 AM	HEIST / BNKR	Sell	$0.0₂2338	4.88 BNKR	8.14K	40.02K BNKR	$19.03	0xb76...04fc8
Mar 16 05:57 AM	HEIST / WETH	Buy	$0.0₂2352	0.0₅1031 WETH	3.93K	0.0₂4046 WETH	$9.23	0x567...67833
Mar 16 05:57 AM	HEIST / BNKR	Sell	$0.0₂2320	4.85 BNKR	3.93K	19.22K BNKR	$9.11	0x567...67833
Mar 16 05:02 AM	HEIST / WETH	Buy	$0.0₂2340	0.0₅1034 WETH	3.02K	0.0₂3114 WETH	$7.06	0x53a...8358a
Mar 16 05:02 AM	HEIST / BNKR	Sell	$0.0₂2316	4.84 BNKR	3.02K	14.73K BNKR	$6.98	0x53a...8358a
Mar 16 04:37 AM	HEIST / WETH	Buy	$0.0₂2331	0.0₅1033 WETH	4.90K	0.0₂5063 WETH	$11.43	0xe4e...b3a85
Mar 16 04:37 AM	HEIST / BNKR	Sell	$0.0₂2307	4.83 BNKR	4.90K	23.90K BNKR	$11.31	0xe4e...b3a85
Mar 16 04:36 AM	HEIST / WETH	Buy	$0.0₂2345	0.0₅1038 WETH	1.71K	0.0₂1766 WETH	$4.00	0xef3...b5b94
Mar 16 04:36 AM	HEIST / BNKR	Sell	$0.0₂2302	4.82 BNKR	1.71K	8.29K BNKR	$3.92	0xef3...b5b94
Mar 16 03:56 AM	HEIST / WETH	Buy	$0.0₂2312	0.0₅1034 WETH	1.06K	0.0₂1098 WETH	$2.45	0x1cf...9e398
Mar 16 03:56 AM	HEIST / BNKR	Sell	$0.0₂2311	4.81 BNKR	1.06K	5.16K BNKR	$2.45	0x1cf...9e398
Mar 16 03:55 AM	HEIST / WETH	Buy	$0.0₂2315	0.0₅1035 WETH	5.76K	0.0₂5958 WETH	$13.33	0x75c...037c9
Mar 16 03:55 AM	HEIST / BNKR	Sell	$0.0₂2309	4.81 BNKR	5.76K	27.92K BNKR	$13.30	0x75c...037c9
Mar 16 02:41 AM	HEIST / BNKR	Buy	$0.0₂2240	4.79 BNKR	1.69K	8.02K BNKR	$3.78	0x23d...c7d27
Mar 16 02:41 AM	HEIST / WETH	Sell	$0.0₂2266	0.0₅1042 WETH	1.69K	0.0₂1760 WETH	$3.83	0x23d...c7d27
Mar 16 02:21 AM	HEIST / BNKR	Buy	$0.0₂2242	4.80 BNKR	605.72	2.88K BNKR	$1.36	0x51a...89d42
Mar 16 02:21 AM	HEIST / WETH	Sell	$0.0₂2269	0.0₅1041 WETH	605.72	0.0₃6305 WETH	$1.37	0x51a...89d42
Mar 16 02:21 AM	HEIST / BNKR	Buy	$0.0₂2243	4.80 BNKR	774.61	3.68K BNKR	$1.74	0x049...ae9fb
Mar 16 02:21 AM	HEIST / WETH	Sell	$0.0₂2268	0.0₅1041 WETH	774.61	0.0₃8062 WETH	$1.76	0x049...ae9fb
Mar 16 02:20 AM	HEIST / BNKR	Buy	$0.0₂2244	4.80 BNKR	3.43K	16.32K BNKR	$7.70	0x5a4...3779e
Mar 16 02:20 AM	HEIST / WETH	Sell	$0.0₂2268	0.0₅1040 WETH	3.43K	0.0₂3569 WETH	$7.78	0x5a4...3779e
Mar 16 01:06 AM	HEIST / WETH	Buy	$0.0₂2243	0.0₅1034 WETH	194.42	0.0₃2009 WETH	$0.4359	0xdfe...83b9a
Mar 16 01:06 AM	HEIST / BNKR	Sell	$0.0₂2232	4.81 BNKR	194.42	944.57 BNKR	$0.4339	0xdfe...83b9a
Mar 16 01:05 AM	HEIST / WETH	Buy	$0.0₂2241	0.0₅1034 WETH	406.47	0.0₃4200 WETH	$0.9106	0x9b6...4c77a
Mar 16 01:05 AM	HEIST / BNKR	Sell	$0.0₂2232	4.81 BNKR	406.47	1.97K BNKR	$0.9071	0x9b6...4c77a
Mar 16 12:57 AM	HEIST / WETH	Buy	$0.0₂2247	0.0₅1034 WETH	86.60	0.0₄8949 WETH	$0.1945	0x16c...36859
Mar 16 12:57 AM	HEIST / BNKR	Sell	$0.0₂2235	4.81 BNKR	86.60	420.58 BNKR	$0.1935	0x16c...36859
Mar 16 12:56 AM	HEIST / WETH	Buy	$0.0₂2250	0.0₅1035 WETH	8.30K	0.0₂8594 WETH	$18.68	0x0b6...0334d
Mar 16 12:56 AM	HEIST / BNKR	Sell	$0.0₂2235	4.81 BNKR	8.30K	40.23K BNKR	$18.55	0x0b6...0334d
Mar 15 11:56 PM	HEIST / WETH	Buy	$0.0₂2263	0.0₅1040 WETH	1.42K	0.0₂1473 WETH	$3.21	0x147...8c35e
Mar 15 11:56 PM	HEIST / BNKR	Sell	$0.0₂2237	4.78 BNKR	1.42K	6.86K BNKR	$3.18	0x147...8c35e
Mar 15 11:11 PM	HEIST / WETH	Buy	$0.0₂2280	0.0₅1038 WETH	5.95K	0.0₂6176 WETH	$13.57	0x986...12dcb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNKR/HEIST	1y	$0.0₃4722	53	$311.54	-	-0.08%	0.15%	$47.22M
WETH/HEIST	7mo	$2.34K	41	$253.43	-	-	7.10%	$544.60M
WETH/HEIST	1y	$2.38K	11	$58.32	-	0,00%	9.42%	$553.59M

What is the price of HEIST COIN (HEIST)?

The current price for HEIST COIN (HEIST) on the Base chain is $0.0₂2386. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HEIST COIN (HEIST)?

The Fully Diluted Valuation (FDV) of HEIST COIN (HEIST) is $50.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HEIST COIN (HEIST)?

You can buy HEIST COIN on decentralized exchanges (DEXes) on the Base chain. Check the HEIST COIN Liquidity pools to see all available HEIST trading pairs and choose the pool with the best liquidity.

What is HEIST COIN (HEIST) liquidity?

The total liquidity for HEIST COIN (HEIST) across all pools on Base is $28.89K. Liquidity is spread across pools, providing traders with multiple options for swapping HEIST.

What is HEIST, HEIST COIN?

HEIST COIN (HEIST) is a cryptocurrency token deployed on the Base blockchain. The current value of HEIST is $0.0₂2386. Visit the Description tab for more details about this project.

How to trade HEIST?

You can buy or sell HEIST on the Base chain through any of available HEIST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HEIST COIN

HEIST COIN (HEIST) is a cryptocurrency token on the Base blockchain. The current price is $0.022386 with a fully diluted valuation of $50.09K.

BNKR/HEIST on SushiSwap V3 WETH/HEIST on Aerodrome SlipStream WETH/HEIST on Uniswap V3

HEIST COIN (HEIST)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

HEIST COIN

About HEIST COIN