HEIST COIN

HEIST COIN Price (HEIST)

Date	Market	Type	Price (USD)	Price	HEIST	2nd ASSET	Total	TXN
Mar 18 01:00 AM	HEIST / WETH	Buy	$0.0₂2394	0.0₅1031 WETH	549.81	0.0₃5650 WETH	$1.32	0x940...2edf3
Mar 18 01:00 AM	HEIST / BNKR	Sell	$0.0₂2381	4.90 BNKR	549.81	2.72K BNKR	$1.31	0x940...2edf3
Mar 17 10:08 PM	HEIST / WETH	Buy	$0.0₂2410	0.0₅1031 WETH	892.57	0.0₃9180 WETH	$2.15	0xdaa...9e17f
Mar 17 10:08 PM	HEIST / BNKR	Sell	$0.0₂2432	4.90 BNKR	892.57	4.41K BNKR	$2.17	0xdaa...9e17f
Mar 17 10:08 PM	HEIST / WETH	Buy	$0.0₂2402	0.0₅1028 WETH	2.90K	0.0₂2976 WETH	$6.96	0xdaa...9e17f
Mar 17 10:08 PM	HEIST / BNKR	Sell	$0.0₂2430	4.89 BNKR	2.90K	14.30K BNKR	$7.04	0xdaa...9e17f
Mar 17 10:08 PM	HEIST / WETH	Buy	$0.0₂2413	0.0₅1033 WETH	490.23	0.0₃5046 WETH	$1.18	0xf37...a332a
Mar 17 10:08 PM	HEIST / BNKR	Sell	$0.0₂2426	4.89 BNKR	490.23	2.42K BNKR	$1.19	0xf37...a332a
Mar 17 07:21 PM	HEIST / WETH	Buy	$0.0₂2404	0.0₅1029 WETH	515.44	0.0₃5300 WETH	$1.24	0xfb5...bac08
Mar 17 07:21 PM	HEIST / BNKR	Sell	$0.0₂2423	4.88 BNKR	515.44	2.54K BNKR	$1.25	0xfb5...bac08
Mar 17 06:51 PM	HEIST / WETH	Buy	$0.0₂2414	0.0₅1033 WETH	1.86K	0.0₂1912 WETH	$4.48	0x277...62af9
Mar 17 06:51 PM	HEIST / BNKR	Sell	$0.0₂2431	4.88 BNKR	1.86K	9.14K BNKR	$4.51	0x277...62af9
Mar 17 06:51 PM	HEIST / WETH	Buy	$0.0₂2406	0.0₅1029 WETH	4.05K	0.0₂4169 WETH	$9.74	0x3c1...e0138
Mar 17 06:51 PM	HEIST / BNKR	Sell	$0.0₂2428	4.88 BNKR	4.05K	19.93K BNKR	$9.83	0x3c1...e0138
Mar 17 06:48 PM	HEIST / WETH	Buy	$0.0₂2412	0.0₅1032 WETH	9.42K	0.0₂9718 WETH	$22.72	0x717...c62c7
Mar 17 06:48 PM	HEIST / BNKR	Sell	$0.0₂2422	4.86 BNKR	9.42K	46.16K BNKR	$22.82	0x717...c62c7
Mar 17 06:46 PM	HEIST / WETH	Buy	$0.0₂2417	0.0₅1033 WETH	928.48	0.0₃9591 WETH	$2.24	0x14b...97db9
Mar 17 06:46 PM	HEIST / BNKR	Sell	$0.0₂2446	4.83 BNKR	928.48	4.53K BNKR	$2.27	0x14b...97db9
Mar 17 06:45 PM	HEIST / WETH	Buy	$0.0₂2419	0.0₅1034 WETH	4.24K	0.0₂4388 WETH	$10.26	0x17f...c6fdc
Mar 17 06:45 PM	HEIST / BNKR	Sell	$0.0₂2444	4.83 BNKR	4.24K	20.69K BNKR	$10.37	0x17f...c6fdc
Mar 17 06:36 PM	HEIST / WETH	Buy	$0.0₂2420	0.0₅1035 WETH	2.66K	0.0₂2758 WETH	$6.45	0x35b...f1f12
Mar 17 06:36 PM	HEIST / BNKR	Sell	$0.0₂2438	4.82 BNKR	2.66K	12.96K BNKR	$6.49	0x35b...f1f12
Mar 17 06:35 PM	HEIST / WETH	Buy	$0.0₂2424	0.0₅1036 WETH	3.24K	0.0₂3356 WETH	$7.85	0x895...908c4
Mar 17 06:35 PM	HEIST / BNKR	Sell	$0.0₂2433	4.81 BNKR	3.24K	15.72K BNKR	$7.88	0x895...908c4
Mar 17 06:32 PM	HEIST / WETH	Buy	$0.0₂2425	0.0₅1037 WETH	1.47K	0.0₂1526 WETH	$3.57	0xe38...5d3fc
Mar 17 06:32 PM	HEIST / BNKR	Sell	$0.0₂2429	4.80 BNKR	1.47K	7.13K BNKR	$3.57	0xe38...5d3fc
Mar 17 06:30 PM	HEIST / WETH	Buy	$0.0₂2421	0.0₅1038 WETH	761.92	0.0₃7902 WETH	$1.84	0x5f0...f891f
Mar 17 06:30 PM	HEIST / BNKR	Sell	$0.0₂2426	4.80 BNKR	761.92	3.69K BNKR	$1.85	0x5f0...f891f
Mar 17 06:27 PM	HEIST / WETH	Buy	$0.0₂2423	0.0₅1038 WETH	789.10	0.0₃8186 WETH	$1.91	0x65c...9aa52
Mar 17 06:27 PM	HEIST / BNKR	Sell	$0.0₂2425	4.79 BNKR	789.10	3.82K BNKR	$1.91	0x65c...9aa52
Mar 17 06:26 PM	HEIST / WETH	Buy	$0.0₂2422	0.0₅1038 WETH	3.02K	0.0₂3134 WETH	$7.31	0xdf4...2cd4a
Mar 17 06:26 PM	HEIST / BNKR	Sell	$0.0₂2424	4.79 BNKR	3.02K	14.60K BNKR	$7.32	0xdf4...2cd4a
Mar 17 03:39 PM	HEIST / WETH	Buy	$0.0₂2400	0.0₅1039 WETH	2.07K	0.0₂2148 WETH	$4.96	0xaa3...ba4f8
Mar 17 03:39 PM	HEIST / BNKR	Sell	$0.0₂2392	4.78 BNKR	2.07K	9.98K BNKR	$4.94	0xaa3...ba4f8
Mar 17 03:39 PM	HEIST / WETH	Buy	$0.0₂2389	0.0₅1035 WETH	2.07K	0.0₂2134 WETH	$4.94	0xddb...4bdc2
Mar 17 03:39 PM	HEIST / BNKR	Sell	$0.0₂2434	4.78 BNKR	2.07K	9.96K BNKR	$5.03	0xddb...4bdc2
Mar 17 03:38 PM	HEIST / WETH	Buy	$0.0₂2400	0.0₅1040 WETH	2.29K	0.0₂2380 WETH	$5.49	0x2c6...fe3ac
Mar 17 03:38 PM	HEIST / BNKR	Sell	$0.0₂2431	4.77 BNKR	2.29K	11.02K BNKR	$5.57	0x2c6...fe3ac
Mar 17 03:38 PM	HEIST / WETH	Buy	$0.0₂2401	0.0₅1041 WETH	2.86K	0.0₂2975 WETH	$6.86	0xb25...1f08b
Mar 17 03:38 PM	HEIST / BNKR	Sell	$0.0₂2428	4.76 BNKR	2.86K	13.74K BNKR	$6.94	0xb25...1f08b
Mar 17 03:38 PM	HEIST / WETH	Buy	$0.0₂2393	0.0₅1038 WETH	6.40K	0.0₂6640 WETH	$15.31	0x373...7bc1c
Mar 17 03:38 PM	HEIST / BNKR	Sell	$0.0₂2423	4.75 BNKR	6.40K	30.66K BNKR	$15.50	0x373...7bc1c
Mar 17 03:37 PM	HEIST / WETH	Buy	$0.0₂2404	0.0₅1042 WETH	1.80K	0.0₂1870 WETH	$4.31	0xc9b...fa8e7
Mar 17 03:37 PM	HEIST / BNKR	Sell	$0.0₂2414	4.74 BNKR	1.80K	8.58K BNKR	$4.33	0xc9b...fa8e7
Mar 17 03:37 PM	HEIST / WETH	Buy	$0.0₂2406	0.0₅1043 WETH	3.42K	0.0₂3567 WETH	$8.23	0xe66...a0d35
Mar 17 03:37 PM	HEIST / BNKR	Sell	$0.0₂2411	4.73 BNKR	3.42K	16.33K BNKR	$8.25	0xe66...a0d35
Mar 17 03:37 PM	HEIST / WETH	Buy	$0.0₂2408	0.0₅1043 WETH	1.75K	0.0₂1822 WETH	$4.20	0x187...1de05
Mar 17 03:37 PM	HEIST / BNKR	Sell	$0.0₂2406	4.72 BNKR	1.75K	8.32K BNKR	$4.20	0x187...1de05
Mar 17 03:37 PM	HEIST / WETH	Buy	$0.0₂2409	0.0₅1044 WETH	3.36K	0.0₂3511 WETH	$8.10	0x0b7...93d40
Mar 17 03:37 PM	HEIST / BNKR	Sell	$0.0₂2444	4.72 BNKR	3.36K	16.00K BNKR	$8.22	0x0b7...93d40
Mar 17 02:47 PM	HEIST / WETH	Buy	$0.0₂2451	0.0₅1045 WETH	2.58K	0.0₂2694 WETH	$6.32	0x8cd...7b616
Mar 17 02:47 PM	HEIST / BNKR	Sell	$0.0₂2445	4.71 BNKR	2.58K	12.24K BNKR	$6.30	0x8cd...7b616
Mar 17 02:47 PM	HEIST / WETH	Buy	$0.0₂2452	0.0₅1045 WETH	2.49K	0.0₂2594 WETH	$6.09	0x09d...e50ca
Mar 17 02:47 PM	HEIST / BNKR	Sell	$0.0₂2445	4.70 BNKR	2.49K	11.79K BNKR	$6.08	0x09d...e50ca
Mar 17 02:47 PM	HEIST / WETH	Buy	$0.0₂2454	0.0₅1046 WETH	3.55K	0.0₂3714 WETH	$8.71	0x92a...14fe5
Mar 17 02:47 PM	HEIST / BNKR	Sell	$0.0₂2441	4.69 BNKR	3.55K	16.80K BNKR	$8.67	0x92a...14fe5
Mar 17 02:34 PM	HEIST / WETH	Buy	$0.0₂2449	0.0₅1047 WETH	3.02K	0.0₂3162 WETH	$7.40	0x1b3...977a2
Mar 17 02:34 PM	HEIST / BNKR	Sell	$0.0₂2435	4.68 BNKR	3.02K	14.26K BNKR	$7.35	0x1b3...977a2
Mar 17 02:34 PM	HEIST / WETH	Buy	$0.0₂2451	0.0₅1048 WETH	3.06K	0.0₂3202 WETH	$7.49	0xa34...d6c1c
Mar 17 02:34 PM	HEIST / BNKR	Sell	$0.0₂2430	4.67 BNKR	3.06K	14.42K BNKR	$7.43	0xa34...d6c1c
Mar 17 02:33 PM	HEIST / WETH	Buy	$0.0₂2453	0.0₅1049 WETH	3.75K	0.0₂3928 WETH	$9.19	0x645...c8265
Mar 17 02:33 PM	HEIST / BNKR	Sell	$0.0₂2426	4.66 BNKR	3.75K	17.63K BNKR	$9.09	0x645...c8265
Mar 17 02:25 PM	HEIST / WETH	Buy	$0.0₂2448	0.0₅1050 WETH	2.20K	0.0₂2311 WETH	$5.39	0x055...ea486
Mar 17 02:25 PM	HEIST / BNKR	Sell	$0.0₂2424	4.65 BNKR	2.20K	10.34K BNKR	$5.34	0x055...ea486
Mar 17 01:00 PM	HEIST / WETH	Sell	$0.0₂2445	0.0₅1056 WETH	2.96K	0.0₂3129 WETH	$7.25	0xb8d...1a7c7
Mar 17 01:00 PM	HEIST / BNKR	Buy	$0.0₂2454	4.64 BNKR	2.96K	13.64K BNKR	$7.27	0xb8d...1a7c7
Mar 17 12:59 PM	HEIST / BNKR	Buy	$0.0₂2459	4.65 BNKR	378.40	1.74K BNKR	$0.9303	0x8e3...00a99
Mar 17 12:59 PM	HEIST / WETH	Sell	$0.0₂2436	0.0₅1052 WETH	378.40	0.0₃3990 WETH	$0.9217	0x8e3...00a99
Mar 17 12:59 PM	HEIST / BNKR	Buy	$0.0₂2459	4.65 BNKR	1.89K	8.72K BNKR	$4.65	0x8e3...00a99
Mar 17 12:59 PM	HEIST / WETH	Sell	$0.0₂2443	0.0₅1055 WETH	1.89K	0.0₂1995 WETH	$4.62	0x8e3...00a99
Mar 17 12:58 PM	HEIST / WETH	Sell	$0.0₂2435	0.0₅1052 WETH	1.58K	0.0₂1660 WETH	$3.83	0x895...4837c
Mar 17 12:58 PM	HEIST / BNKR	Buy	$0.0₂2462	4.66 BNKR	1.58K	7.27K BNKR	$3.88	0x895...4837c
Mar 17 12:56 PM	HEIST / BNKR	Buy	$0.0₂2455	4.66 BNKR	2.38K	11.02K BNKR	$5.85	0x4b6...ec51e
Mar 17 12:56 PM	HEIST / WETH	Sell	$0.0₂2441	0.0₅1054 WETH	2.38K	0.0₂2512 WETH	$5.82	0x4b6...ec51e
Mar 17 12:55 PM	HEIST / WETH	Sell	$0.0₂2431	0.0₅1050 WETH	2.10K	0.0₂2212 WETH	$5.11	0x8d3...ef43c
Mar 17 12:55 PM	HEIST / BNKR	Buy	$0.0₂2454	4.67 BNKR	2.10K	9.74K BNKR	$5.16	0x8d3...ef43c
Mar 17 12:54 PM	HEIST / BNKR	Buy	$0.0₂2423	4.68 BNKR	3.41K	15.78K BNKR	$8.25	0x7fc...c8af1
Mar 17 12:54 PM	HEIST / WETH	Sell	$0.0₂2439	0.0₅1053 WETH	3.41K	0.0₂3585 WETH	$8.30	0x7fc...c8af1
Mar 17 12:53 PM	HEIST / BNKR	Buy	$0.0₂2428	4.69 BNKR	451.10	2.09K BNKR	$1.09	0x926...fe601
Mar 17 12:53 PM	HEIST / WETH	Sell	$0.0₂2436	0.0₅1053 WETH	451.10	0.0₃4747 WETH	$1.10	0x926...fe601
Mar 17 12:26 PM	HEIST / WETH	Buy	$0.0₂2433	0.0₅1046 WETH	897.93	0.0₃9392 WETH	$2.18	0xfb8...ced4f
Mar 17 12:26 PM	HEIST / BNKR	Sell	$0.0₂2427	4.69 BNKR	897.93	4.25K BNKR	$2.18	0xfb8...ced4f
Mar 17 11:46 AM	HEIST / WETH	Buy	$0.0₂2437	0.0₅1047 WETH	361.95	0.0₃3787 WETH	$0.8820	0xb8a...7ac3f
Mar 17 11:46 AM	HEIST / BNKR	Sell	$0.0₂2448	4.69 BNKR	361.95	1.71K BNKR	$0.8859	0xb8a...7ac3f
Mar 17 11:46 AM	HEIST / WETH	Buy	$0.0₂2438	0.0₅1047 WETH	1.97K	0.0₂2057 WETH	$4.79	0xab7...34ccc
Mar 17 11:46 AM	HEIST / BNKR	Sell	$0.0₂2447	4.68 BNKR	1.97K	9.29K BNKR	$4.81	0xab7...34ccc
Mar 17 11:46 AM	HEIST / WETH	Buy	$0.0₂2443	0.0₅1049 WETH	7.40K	0.0₂7753 WETH	$18.07	0x201...6f7f5
Mar 17 11:46 AM	HEIST / BNKR	Sell	$0.0₂2449	4.68 BNKR	7.40K	34.88K BNKR	$18.11	0x201...6f7f5
Mar 17 11:46 AM	HEIST / WETH	Buy	$0.0₂2440	0.0₅1047 WETH	5.22K	0.0₂5463 WETH	$12.73	0x51c...d31ad
Mar 17 11:46 AM	HEIST / BNKR	Sell	$0.0₂2445	4.66 BNKR	5.22K	24.51K BNKR	$12.76	0x51c...d31ad
Mar 17 11:06 AM	HEIST / BNKR	Buy	$0.0₂2448	4.64 BNKR	919.32	4.23K BNKR	$2.25	0xce5...c2a21
Mar 17 11:06 AM	HEIST / WETH	Sell	$0.0₂2443	0.0₅1056 WETH	919.32	0.0₃9704 WETH	$2.25	0xce5...c2a21
Mar 17 11:06 AM	HEIST / BNKR	Buy	$0.0₂2450	4.65 BNKR	227.52	1.05K BNKR	$0.5573	0x6b0...ea0d4
Mar 17 11:06 AM	HEIST / WETH	Sell	$0.0₂2440	0.0₅1053 WETH	227.52	0.0₃2403 WETH	$0.5550	0x6b0...ea0d4
Mar 17 11:05 AM	HEIST / BNKR	Buy	$0.0₂2450	4.65 BNKR	3.14K	14.47K BNKR	$7.70	0xc27...290ca
Mar 17 11:05 AM	HEIST / WETH	Sell	$0.0₂2440	0.0₅1053 WETH	3.14K	0.0₂3313 WETH	$7.67	0xc27...290ca
Mar 17 11:05 AM	HEIST / BNKR	Buy	$0.0₂2453	4.65 BNKR	5.51K	25.42K BNKR	$13.50	0x4af...435cb
Mar 17 11:05 AM	HEIST / WETH	Sell	$0.0₂2444	0.0₅1055 WETH	5.51K	0.0₂5806 WETH	$13.45	0x4af...435cb
Mar 17 11:04 AM	HEIST / BNKR	Buy	$0.0₂2426	4.67 BNKR	679.58	3.14K BNKR	$1.65	0x4d0...ada1c
Mar 17 11:04 AM	HEIST / WETH	Sell	$0.0₂2439	0.0₅1054 WETH	679.58	0.0₃7159 WETH	$1.66	0x4d0...ada1c

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₃4860	97	$644.99	-	-	-1.53%	$48.60M
7mo	$2.34K	68	$498.67	-	-	0.89%	$543.24M
1y	$2.32K	31	$144.32	-	-	-0.03%	$539.96M

What is the price of HEIST COIN (HEIST)?

The current price for HEIST COIN (HEIST) on the Base chain is $0.0₂2391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HEIST COIN (HEIST)?

The Fully Diluted Valuation (FDV) of HEIST COIN (HEIST) is $50.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HEIST COIN (HEIST)?

You can buy HEIST COIN on decentralized exchanges (DEXes) on the Base chain. Check the HEIST COIN Liquidity pools to see all available HEIST trading pairs and choose the pool with the best liquidity.

What is HEIST COIN (HEIST) liquidity?

The total liquidity for HEIST COIN (HEIST) across all pools on Base is $28.94K. Liquidity is spread across pools, providing traders with multiple options for swapping HEIST.

What is HEIST, HEIST COIN?

HEIST COIN (HEIST) is a cryptocurrency token deployed on the Base blockchain. The current value of HEIST is $0.0₂2391. Visit the Description tab for more details about this project.

How to trade HEIST?

You can buy or sell HEIST on the Base chain through any of available HEIST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HEIST COIN

HEIST COIN is a unique digital asset within an immersive virtual reality ecosystem. This token is designed to enhance the experience at a distinctive rave venue, where producers and DJs from around the globe perform aboard a military cargo plane navigating the vast subnets of cyberspace. The HEIST ecosystem incorporates engaging elements of memetic lore, which adds depth to its digital narrative. Users can support the token through various interactive features, including ATM machines strategically placed throughout the virtual landscape. By participating in the HEIST platform, users can experience a dynamic blend of music, art, and technology, making it a vibrant part of the digital entertainment scene. The token not only serves as a medium of exchange but also enriches the overall experience for attendees and participants in this innovative virtual environment. Overall, HEIST COIN stands out as a compelling option for those looking to engage with the evolving landscape of virtual reality and digital entertainment.

HEIST COIN (HEIST)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

HEIST COIN

About HEIST COIN