BNKR/HEIST Pool
The live BNKR/HEIST price today is $0.034679, with a 24-hour trading volume of $225.42. This pair has changed 0.64% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.034679
- 24h Volume
- $225.42
- 24h Buy Volume
- $184.79
- 24h Sell Volume
- $40.63
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 32
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.12%
- 24 Hours
- 0.64%
Tokens in this pool
BankrCoin (BNKR) HEIST COIN (HEIST)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/JAKCAT on Uniswap V4Recent Transactions
- : 2.18455366654823e+21 BNKR for -439780824880508900000 HEIST
- : 1.3998409102986953e+22 BNKR for -2.8210161905442436e+21 HEIST
- : 8.924933465805705e+21 BNKR for -1.8012510847778226e+21 HEIST
- : 1.3526825058446894e+22 BNKR for -2.7339770009711956e+21 HEIST
- : 1.2142136436439241e+22 BNKR for -2.458184816894689e+21 HEIST
- : 1.1353510600064203e+22 BNKR for -2.302022510225641e+21 HEIST
- : 560471931079123700000 BNKR for -113728171087635940000 HEIST
- : 828658632054615300000 BNKR for -168162400075188760000 HEIST
- : 4.001549054921877e+22 BNKR for -8.141999956839059e+21 HEIST
- : 1.921682460697105e+22 BNKR for -3.925120353498307e+21 HEIST
BNKR / HEIST
BNKR/HEIST Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (HEIST) | BNKR | HEIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:21 AM | Buy | $0.034679 | 0.2033 | 2.18K | 439.78 | $1.02 | 0x789...8ee96 |
Mar 16 09:52 AM | Buy | $0.034669 | 0.2034 | 14.00K | 2.82K | $6.54 | 0x89b...c6c14 |
Mar 16 08:15 AM | Buy | $0.034678 | 0.2037 | 8.92K | 1.80K | $4.17 | 0xf79...649ec |
Mar 16 07:30 AM | Buy | $0.034732 | 0.2040 | 13.53K | 2.73K | $6.40 | 0xb9e...dfe3a |
Mar 16 07:29 AM | Buy | $0.034739 | 0.2043 | 12.14K | 2.46K | $5.75 | 0x14a...fc75f |
Mar 16 07:29 AM | Buy | $0.034739 | 0.2047 | 11.35K | 2.30K | $5.38 | 0x656...9d979 |
Mar 16 06:53 AM | Buy | $0.034749 | 0.2050 | 560.47 | 113.73 | $0.2662 | 0xf1c...a9cca |
Mar 16 06:14 AM | Buy | $0.034784 | 0.2050 | 828.66 | 168.16 | $0.3964 | 0x866...35ca1 |
Mar 16 06:14 AM | Buy | $0.034793 | 0.2050 | 40.02K | 8.14K | $19.18 | 0xb76...04fc8 |
Mar 16 05:57 AM | Buy | $0.034780 | 0.2061 | 19.22K | 3.93K | $9.19 | 0x567...67833 |
Mar 16 05:02 AM | Buy | $0.034784 | 0.2066 | 14.73K | 3.02K | $7.05 | 0x53a...8358a |
Mar 16 04:37 AM | Buy | $0.034774 | 0.2070 | 23.90K | 4.90K | $11.41 | 0xe4e...b3a85 |
Mar 16 04:36 AM | Buy | $0.034778 | 0.2076 | 8.29K | 1.71K | $3.96 | 0xef3...b5b94 |
Mar 16 03:56 AM | Buy | $0.034802 | 0.2078 | 5.16K | 1.06K | $2.48 | 0x1cf...9e398 |
Mar 16 03:55 AM | Buy | $0.034802 | 0.2080 | 27.92K | 5.76K | $13.41 | 0x75c...037c9 |
Mar 16 02:41 AM | Sell | $0.034675 | 0.2087 | 8.02K | 1.69K | $3.75 | 0x23d...c7d27 |
Mar 16 02:21 AM | Sell | $0.034675 | 0.2085 | 2.88K | 605.72 | $1.34 | 0x51a...89d42 |
Mar 16 02:21 AM | Sell | $0.034675 | 0.2084 | 3.68K | 774.61 | $1.72 | 0x049...ae9fb |
Mar 16 02:20 AM | Sell | $0.034675 | 0.2083 | 16.32K | 3.43K | $7.63 | 0x5a4...3779e |
Mar 16 01:06 AM | Buy | $0.034640 | 0.2079 | 944.57 | 194.42 | $0.4383 | 0xdfe...83b9a |
