BNKR/USDC Pool
The live BNKR/USDC price today is $0.034711, with a 24-hour trading volume of $107.61. This pair has changed 3.66% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.034711
- 24h Volume
- $107.61
- 24h Buy Volume
- $56.78
- 24h Sell Volume
- $50.83
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 46
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.10%
- 6 Hours
- 0.56%
- 24 Hours
- 3.66%
Tokens in this pool
BankrCoin (BNKR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/JAKCAT on Uniswap V4Recent Transactions
- : 5.447864717080244e+21 BNKR for -2564947 USDC
- : 44709068668127010000 BNKR for -20966 USDC
- : 96055911838199600000 BNKR for -45042 USDC
- : -5.443435502249805e+21 BNKR for 2546955 USDC
- : -1.8830540632851745e+21 BNKR for 885709 USDC
- : -4.1984410783011916e+21 BNKR for 1983425 USDC
- : 1.838928539476062e+21 BNKR for -875462 USDC
- : 3.8875568558367493e+21 BNKR for -1843127 USDC
- : 162481473517326500000 BNKR for -76809 USDC
- : -172655038957698940000 BNKR for 81130 USDC
BNKR / USDC
BNKR/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | BNKR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:58 PM | Buy | $0.034711 | 0.034709 | 5.45K | 2.56 | $2.57 | 0x3f5...80ccc |
Mar 16 02:58 PM | Buy | $0.034692 | 0.034690 | 44.71 | 0.0210 | $0.0210 | 0x789...2d384 |
Mar 16 02:53 PM | Buy | $0.034692 | 0.034690 | 96.06 | 0.0450 | $0.0451 | 0x7a0...32b2a |
Mar 16 02:43 PM | Sell | $0.034681 | 0.034679 | 5.44K | 2.55 | $2.55 | 0x3e8...4c5ba |
Mar 16 02:39 PM | Sell | $0.034706 | 0.034704 | 1.88K | 0.8857 | $0.8860 | 0xf84...a35c5 |
Mar 16 02:30 PM | Sell | $0.034727 | 0.034725 | 4.20K | 1.98 | $1.98 | 0x325...809a6 |
Mar 16 02:05 PM | Buy | $0.034763 | 0.034761 | 1.84K | 0.8755 | $0.8758 | 0xa3b...661b2 |
Mar 16 01:39 PM | Buy | $0.034743 | 0.034742 | 3.89K | 1.84 | $1.84 | 0x613...de618 |
Mar 16 01:39 PM | Buy | $0.034730 | 0.034728 | 162.48 | 0.0768 | $0.0768 | 0xb88...6af57 |
Mar 16 12:44 PM | Sell | $0.034701 | 0.034699 | 172.66 | 0.0811 | $0.0812 | 0x99c...30c39 |
Mar 16 12:30 PM | Sell | $0.034703 | 0.034702 | 434.58 | 0.2043 | $0.2044 | 0x89c...447f5 |
Mar 16 12:27 PM | Buy | $0.034722 | 0.034721 | 3.18K | 1.50 | $1.50 | 0x73c...e8361 |
Mar 16 12:27 PM | Buy | $0.034711 | 0.034709 | 93.41 | 0.0440 | $0.0440 | 0x377...5e746 |
Mar 16 12:26 PM | Buy | $0.034709 | 0.034707 | 486.71 | 0.2291 | $0.2292 | 0x018...500b2 |
Mar 16 10:26 AM | Buy | $0.034702 | 0.034701 | 1.54K | 0.7248 | $0.7251 | 0xe16...dd18c |
Mar 16 10:09 AM | Buy | $0.034693 | 0.034691 | 1.36K | 0.6394 | $0.6397 | 0xe74...e146a |
Mar 16 09:59 AM | Buy | $0.034687 | 0.034685 | 329.15 | 0.1542 | $0.1543 | 0xc56...fc9b8 |
Mar 16 09:52 AM | Buy | $0.034686 | 0.034684 | 93.68 | 0.0439 | $0.0439 | 0xf40...88405 |
Mar 16 09:23 AM | Buy | $0.034685 | 0.034683 | 140.00 | 0.0656 | $0.0656 | 0xaf6...234df |
Mar 16 08:54 AM | Buy | $0.034680 | 0.034678 | 1.19K | 0.5589 | $0.5592 | 0xcfc...74593 |
