TRDR/BNKR Pool
The live TRDR/BNKR price today is $0.062283, with a 24-hour trading volume of $0.5485. This pair has changed 1.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062283
- 24h Volume
- $0.5485
- 24h Buy Volume
- $0.5485
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.67%
Tokens in this pool
TRADR (TRDR) BankrCoin (BNKR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 5.576894090298241e+23 TRDR for -270831097331040200000 BNKR
- : 1.8964608771876336e+24 TRDR for -893791537619489500000 BNKR
- : 9.242029071698979e+23 TRDR for -420955443502964150000 BNKR
- : 1.237174204499131e+24 TRDR for -549228019207691240000 BNKR
- : 5.311993369077071e+22 TRDR for -23225415115092533000 BNKR
- : -1.8763451417444276e+23 TRDR for 81675459307546800000 BNKR
- : 1.1761771847247709e+24 TRDR for -509163328714230500000 BNKR
- : 1.3581426378454002e+24 TRDR for -570944609679361900000 BNKR
- : 1.2468071661805955e+24 TRDR for -508789462519342800000 BNKR
- : 3.710915232622343e+23 TRDR for -148689555173073750000 BNKR
TRDR / BNKR
TRDR/BNKR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BNKR) | TRDR | BNKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:59 PM | Buy | $0.062283 | 0.034876 | 557.69K | 270.83 | $0.1273 | 0xc65...45e41 |
Mar 16 09:50 AM | Buy | $0.062245 | 0.034809 | 1.90M | 893.79 | $0.4257 | 0x68b...b1cf0 |
Mar 15 05:24 PM | Buy | $0.062094 | 0.034592 | 924.20K | 420.96 | $0.1935 | 0x232...819c9 |
Mar 15 01:35 AM | Buy | $0.062098 | 0.034492 | 1.24M | 549.23 | $0.2595 | 0x4b7...3b5d4 |
Mar 14 07:22 PM | Buy | $0.062055 | 0.034362 | 53.12K | 23.23 | $0.0109 | 0x20d...681cc |
Mar 13 06:05 AM | Sell | $0.062154 | 0.034357 | 187.63K | 81.68 | $0.0404 | 0x5dc...276bf |
Mar 12 09:50 AM | Buy | $0.062070 | 0.034376 | 1.18M | 509.16 | $0.2434 | 0x712...0bfbd |
Mar 11 11:56 PM | Buy | $0.062075 | 0.034258 | 1.36M | 570.94 | $0.2817 | 0x3ca...0b6d6 |
Mar 11 04:18 PM | Buy | $0.062078 | 0.034127 | 1.25M | 508.79 | $0.2590 | 0x34a...c8e44 |
Mar 11 01:34 PM | Buy | $0.062057 | 0.034012 | 371.09K | 148.69 | $0.0763 | 0x7b7...0431f |
Mar 10 09:37 PM | Buy | $0.062020 | 0.033979 | 1.89 | 0.037524 | $0.063808 | 0x1ac...be9ce |
Mar 10 04:14 PM | Sell | $0.062120 | 0.033979 | 1.24M | 500.25 | $0.2636 | 0x769...432bf |