BNKR/WETH Pool
The live BNKR/WETH price today is $0.034629, with a 24-hour trading volume of $16.87K. This pair has changed 2.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034629
- 24h Volume
- $16.87K
- 24h Buy Volume
- $9.61K
- 24h Sell Volume
- $7.27K
- Liquidity
- No data
- 24h Transactions
- 425
- 24h Buys
- 255
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.38%
- 6 Hours
- -1.93%
- 24 Hours
- 2.01%
Tokens in this pool
BankrCoin (BNKR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCSalary/JOBSmsUSD/USDCWETH/cbBTCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/SCOUT on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeRecent Transactions
- : -4.4379998987849685e+21 BNKR for 886418534164392 WETH
- : -4.737019395870706e+22 BNKR for 9455158576254700 WETH
- : 5.382020509446495e+22 BNKR for -10679269726307946 WETH
- : 89008111442481320000 BNKR for -17673873948446 WETH
- : 1579588483367946 BNKR for -313650967 WETH
- : 260748330777179800000 BNKR for -51775661190011 WETH
- : 5e+22 BNKR for -9934651780984164 WETH
- : 2.6030641979925113e+22 BNKR for -5177128336878744 WETH
- : -1.36506437866334e+21 BNKR for 273214409211904 WETH
- : 4.418868753576814e+22 BNKR for -8796084580727539 WETH
BNKR / WETH
BNKR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BNKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:06 PM | Sell | $0.034629 | 0.061992 | 4.44K | 0.038865 | $2.05 | 0xa84...c4aac |
Mar 16 07:02 PM | Sell | $0.034633 | 0.061992 | 47.37K | 0.029456 | $21.94 | 0xcfa...7752e |
Mar 16 07:00 PM | Buy | $0.034618 | 0.061989 | 53.82K | 0.0107 | $24.85 | 0x11c...a54dc |
Mar 16 07:00 PM | Buy | $0.034624 | 0.061992 | 89.01 | 0.041768 | $0.0412 | 0x11c...a54dc |
Mar 16 07:00 PM | Buy | $0.034624 | 0.061992 | 0.021580 | 0.093137 | $0.067304 | 0x11c...a54dc |
Mar 16 07:00 PM | Buy | $0.034624 | 0.061992 | 260.75 | 0.045178 | $0.1206 | 0x11c...a54dc |
Mar 16 07:00 PM | Buy | $0.034624 | 0.061992 | 50.00K | 0.029935 | $23.12 | 0x474...5e75a |
Mar 16 06:43 PM | Buy | $0.034666 | 0.061995 | 26.03K | 0.025178 | $12.14 | 0xb78...37556 |
Mar 16 06:36 PM | Sell | $0.034674 | 0.061996 | 1.37K | 0.032733 | $0.6379 | 0x421...dae65 |
Mar 16 06:36 PM | Buy | $0.034674 | 0.061996 | 44.19K | 0.028797 | $20.65 | 0x7d2...e2214 |
Mar 16 06:36 PM | Buy | $0.034682 | 0.061998 | 29.57K | 0.025892 | $13.84 | 0x667...b592a |
Mar 16 06:35 PM | Buy | $0.034687 | 0.062000 | 123.20K | 0.0246 | $57.74 | 0xdfb...49289 |
Mar 16 06:34 PM | Buy | $0.034697 | 0.062006 | 1.97K | 0.033949 | $0.9273 | 0x8c4...e3362 |
Mar 16 06:26 PM | Buy | $0.034699 | 0.062006 | 0.042137 | 0.0114273 | $0.071004 | 0xac1...01c59 |
Mar 16 06:26 PM | Buy | $0.034699 | 0.062006 | 0.042137 | 0.0114273 | $0.071004 | 0xcea...430fc |
Mar 16 06:26 PM | Sell | $0.034693 | 0.062006 | 212.44 | 0.044274 | $0.0997 | 0x65e...74cb5 |
Mar 16 06:18 PM | Buy | $0.034688 | 0.062006 | 73.52K | 0.0147 | $34.47 | 0x104...276f9 |
Mar 16 06:14 PM | Buy | $0.034694 | 0.062010 | 2.77K | 0.035558 | $1.30 | 0x0b6...93ebd |
Mar 16 06:13 PM | Buy | $0.034695 | 0.062010 | 1.88K | 0.033769 | $0.8830 | 0xd3e...891fa |
Mar 16 06:13 PM | Buy | $0.034693 | 0.062010 | 2.23K | 0.034472 | $1.05 | 0x1cd...73abe |
