29,513,176 Pools27,247,292 Tokens

BNKR/WETH Pool

The live BNKR/WETH price today is $0.034783, with a 24-hour trading volume of $15.48K. This pair has changed 1.16% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.034783
24h Volume
$15.48K
24h Buy Volume
$8.92K
24h Sell Volume
$6.56K
Liquidity
No data
24h Transactions
412
24h Buys
250
24h Sells
162

Price Changes

5 Minutes
0,00%
1 Hour
1.16%
6 Hours
3.03%
24 Hours
1.16%

Tokens in this pool

BankrCoin (BNKR) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETH

Other Pools Trading BNKR (BankrCoin)

BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/SCOUT on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on Aerodrome

Recent Transactions

  • : -1.553851890727258e+23 BNKR for 31507617872266816 WETH
  • : -9.754530047591851e+21 BNKR for 1974121199140048 WETH
  • : -1.240033629829362e+23 BNKR for 25056994647415580 WETH
  • : 1.860966877193447e+21 BNKR for -373259511741872 WETH
  • : 1.3907736287937092e+23 BNKR for -27940527894379330 WETH
  • : 1.5277635e+23 BNKR for -30796885823906776 WETH
  • : 4.17741898558419e+22 BNKR for -8441857144683093 WETH
  • : 8.219378170891277e+22 BNKR for -16638266943182628 WETH
  • : -3.6965022451329486e+23 BNKR for 75000000000000000 WETH
  • : -1.1328919259025008e+23 BNKR for 22854001025451224 WETH

BNKR / WETH

BNKR/WETH Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (WETH)BNKRWETHTotal (USD)TXN
Mar 16 10:33 PM
Sell$0.0347830.062026155.39K0.0315$74.310x4d2...05c82
Mar 16 10:31 PM
Sell$0.0347710.0620189.75K0.021975$4.650x11d...92280
Mar 16 10:31 PM
Sell$0.0347670.062018124.00K0.0251$59.100xa29...e2a79
Mar 16 10:29 PM
Buy$0.0347500.0620121.86K0.033733$0.88380x90a...93a65
Mar 16 10:28 PM
Buy$0.0347500.062012139.08K0.0279$66.050xd1f...6deb8
Mar 16 10:27 PM
Buy$0.0347600.062019152.78K0.0308$72.720x553...5ad8c
Mar 16 10:26 PM
Buy$0.0347860.06202641.77K0.028442$19.990x07a...22cd9
Mar 16 10:26 PM
Buy$0.0347920.06202982.19K0.0166$39.380xef1...a0d22
Mar 16 10:26 PM
Sell$0.0348030.062033369.65K0.0750$177.510x692...e416c
Mar 16 10:26 PM
Sell$0.0347570.062014113.29K0.0229$53.880x14a...566e8
Mar 16 10:26 PM
Buy$0.0347440.06200940.79K0.028172$19.350x7cb...a9ad5
Mar 16 10:26 PM
Sell$0.0347480.062011168.71K0.0340$80.090x4e8...b575d
Mar 16 10:23 PM
Buy$0.0347460.062003118.20K0.0236$56.100x7a8...5de10
Mar 16 10:22 PM
Buy$0.0347570.06200910.41K0.022086$4.950xaf0...5f36f
Mar 16 10:22 PM
Buy$0.0347530.062009380.10K0.0765$180.650x9a2...0bb7c
Mar 16 10:22 PM
Sell$0.0347960.06202758.56K0.0119$28.080x52b...468c1
Mar 16 10:22 PM
Sell$0.0347890.062024345.05K0.0698$165.210x52b...468c1
Mar 16 10:22 PM
Sell$0.0347510.062008479.54K0.0960$227.790x4d8...8dc09
Mar 16 10:20 PM
Sell$0.0347090.0619846.81K0.021356$3.210x3c9...2af59
Mar 16 10:18 PM
Sell$0.0347080.061984383.020.047620$0.18030x05e...a37f0