BNKR/WETH Pool
The live BNKR/WETH price today is $0.034783, with a 24-hour trading volume of $15.48K. This pair has changed 1.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034783
- 24h Volume
- $15.48K
- 24h Buy Volume
- $8.92K
- 24h Sell Volume
- $6.56K
- Liquidity
- No data
- 24h Transactions
- 412
- 24h Buys
- 250
- 24h Sells
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.16%
- 6 Hours
- 3.03%
- 24 Hours
- 1.16%
Tokens in this pool
BankrCoin (BNKR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/SCOUT on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeRecent Transactions
- : -1.553851890727258e+23 BNKR for 31507617872266816 WETH
- : -9.754530047591851e+21 BNKR for 1974121199140048 WETH
- : -1.240033629829362e+23 BNKR for 25056994647415580 WETH
- : 1.860966877193447e+21 BNKR for -373259511741872 WETH
- : 1.3907736287937092e+23 BNKR for -27940527894379330 WETH
- : 1.5277635e+23 BNKR for -30796885823906776 WETH
- : 4.17741898558419e+22 BNKR for -8441857144683093 WETH
- : 8.219378170891277e+22 BNKR for -16638266943182628 WETH
- : -3.6965022451329486e+23 BNKR for 75000000000000000 WETH
- : -1.1328919259025008e+23 BNKR for 22854001025451224 WETH
BNKR / WETH
BNKR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BNKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:33 PM | Sell | $0.034783 | 0.062026 | 155.39K | 0.0315 | $74.31 | 0x4d2...05c82 |
Mar 16 10:31 PM | Sell | $0.034771 | 0.062018 | 9.75K | 0.021975 | $4.65 | 0x11d...92280 |
Mar 16 10:31 PM | Sell | $0.034767 | 0.062018 | 124.00K | 0.0251 | $59.10 | 0xa29...e2a79 |
Mar 16 10:29 PM | Buy | $0.034750 | 0.062012 | 1.86K | 0.033733 | $0.8838 | 0x90a...93a65 |
Mar 16 10:28 PM | Buy | $0.034750 | 0.062012 | 139.08K | 0.0279 | $66.05 | 0xd1f...6deb8 |
Mar 16 10:27 PM | Buy | $0.034760 | 0.062019 | 152.78K | 0.0308 | $72.72 | 0x553...5ad8c |
Mar 16 10:26 PM | Buy | $0.034786 | 0.062026 | 41.77K | 0.028442 | $19.99 | 0x07a...22cd9 |
Mar 16 10:26 PM | Buy | $0.034792 | 0.062029 | 82.19K | 0.0166 | $39.38 | 0xef1...a0d22 |
Mar 16 10:26 PM | Sell | $0.034803 | 0.062033 | 369.65K | 0.0750 | $177.51 | 0x692...e416c |
Mar 16 10:26 PM | Sell | $0.034757 | 0.062014 | 113.29K | 0.0229 | $53.88 | 0x14a...566e8 |
Mar 16 10:26 PM | Buy | $0.034744 | 0.062009 | 40.79K | 0.028172 | $19.35 | 0x7cb...a9ad5 |
Mar 16 10:26 PM | Sell | $0.034748 | 0.062011 | 168.71K | 0.0340 | $80.09 | 0x4e8...b575d |
Mar 16 10:23 PM | Buy | $0.034746 | 0.062003 | 118.20K | 0.0236 | $56.10 | 0x7a8...5de10 |
Mar 16 10:22 PM | Buy | $0.034757 | 0.062009 | 10.41K | 0.022086 | $4.95 | 0xaf0...5f36f |
Mar 16 10:22 PM | Buy | $0.034753 | 0.062009 | 380.10K | 0.0765 | $180.65 | 0x9a2...0bb7c |
Mar 16 10:22 PM | Sell | $0.034796 | 0.062027 | 58.56K | 0.0119 | $28.08 | 0x52b...468c1 |
Mar 16 10:22 PM | Sell | $0.034789 | 0.062024 | 345.05K | 0.0698 | $165.21 | 0x52b...468c1 |
Mar 16 10:22 PM | Sell | $0.034751 | 0.062008 | 479.54K | 0.0960 | $227.79 | 0x4d8...8dc09 |
Mar 16 10:20 PM | Sell | $0.034709 | 0.061984 | 6.81K | 0.021356 | $3.21 | 0x3c9...2af59 |
Mar 16 10:18 PM | Sell | $0.034708 | 0.061984 | 383.02 | 0.047620 | $0.1803 | 0x05e...a37f0 |
