BNKR/WETH Pool
The live BNKR/WETH price today is $0.034708, with a 24-hour trading volume of $22.57K. This pair has changed 1.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034708
- 24h Volume
- $22.57K
- 24h Buy Volume
- $12.64K
- 24h Sell Volume
- $9.93K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 242
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.45%
- 6 Hours
- 1.03%
- 24 Hours
- 1.75%
Tokens in this pool
BankrCoin (BNKR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCRecent Transactions
- : -4.239797621315328e+21 BNKR for 876416305788557 WETH
- : -6.360805766675092e+21 BNKR for 1314672169977947 WETH
- : 6.0091035740060535e+22 BNKR for -12354025138216128 WETH
- : 4.619154461860823e+22 BNKR for -9509578717870892 WETH
- : -3.88412739813873e+22 BNKR for 8045310000000000 WETH
- : 1.6643542125291876e+23 BNKR for -34324644578720536 WETH
- : 1.5694539946113045e+22 BNKR for -3244334555424854 WETH
- : 4.696877811843791e+22 BNKR for -9716525321410732 WETH
- : 3.86409088644615e+22 BNKR for -8001893684137862 WETH
- : -5.493826976257332e+22 BNKR for 11443128694832520 WETH
BNKR / WETH
BNKR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BNKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:59 PM | Sell | $0.034708 | 0.062062 | 4.24K | 0.038765 | $2.00 | 0x04c...80c00 |
Mar 16 02:59 PM | Sell | $0.034708 | 0.062061 | 6.36K | 0.021315 | $2.99 | 0xd01...d5841 |
Mar 16 02:58 PM | Buy | $0.034708 | 0.062061 | 60.09K | 0.0124 | $28.29 | 0x91c...6fbd5 |
Mar 16 02:57 PM | Buy | $0.034717 | 0.062064 | 46.19K | 0.029510 | $21.78 | 0x598...07fe2 |
Mar 16 02:30 PM | Sell | $0.034723 | 0.062067 | 38.84K | 0.028046 | $18.34 | 0xc70...8ded8 |
Mar 16 02:22 PM | Buy | $0.034751 | 0.062065 | 166.44K | 0.0343 | $79.07 | 0x6d6...19103 |
Mar 16 02:22 PM | Buy | $0.034770 | 0.062074 | 15.69K | 0.023245 | $7.49 | 0xbb7...c3114 |
Mar 16 02:20 PM | Buy | $0.034761 | 0.062074 | 46.97K | 0.029717 | $22.36 | 0xd7c...38224 |
Mar 16 02:18 PM | Buy | $0.034778 | 0.062077 | 38.64K | 0.028002 | $18.46 | 0x0e1...56ee5 |
Mar 16 01:53 PM | Sell | $0.034748 | 0.062079 | 54.94K | 0.0114 | $26.08 | 0xf21...82480 |
Mar 16 01:52 PM | Sell | $0.034746 | 0.062076 | 32.68K | 0.026801 | $15.51 | 0x10a...438d5 |
Mar 16 01:51 PM | Sell | $0.034753 | 0.062074 | 33.39K | 0.026943 | $15.87 | 0xfd4...93de0 |
Mar 16 01:50 PM | Sell | $0.034749 | 0.062072 | 3.14K | 0.036533 | $1.49 | 0xbbc...2b81d |
Mar 16 01:50 PM | Sell | $0.034749 | 0.062072 | 13.09K | 0.022720 | $6.22 | 0x47e...ffa1c |
Mar 16 01:39 PM | Sell | $0.034755 | 0.062072 | 54.18K | 0.0112 | $25.76 | 0x613...de618 |
Mar 16 01:24 PM | Sell | $0.034720 | 0.062069 | 103.80K | 0.0215 | $48.99 | 0xfad...77c03 |
Mar 16 01:20 PM | Sell | $0.034695 | 0.062063 | 4.82 | 0.069968 | $0.022262 | 0x90a...02955 |
Mar 16 01:20 PM | Sell | $0.034694 | 0.062063 | 9.64 | 0.051994 | $0.024523 | 0xf68...d2c0d |
Mar 16 01:05 PM | Sell | $0.034705 | 0.062063 | 1.20 | 0.062492 | $0.035668 | 0xf05...91018 |
Mar 16 12:55 PM | Sell | $0.034699 | 0.062063 | 24.71K | 0.025112 | $11.61 | 0x88d...24fa1 |