BTCB/BNKR Pool
The live BTCB/BNKR price today is $0.1050, with a 24-hour trading volume of $0.5887. This pair has changed -2.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1050
- 24h Volume
- $0.5887
- 24h Buy Volume
- $0.2867
- 24h Sell Volume
- $0.3020
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- -2.11%
Tokens in this pool
Related Pools on Base
Other Pools Trading BTCB (Bitcoin on Base)
Recent Transactions
- : 1014152130210592600 BTCB for -218675037260888770000 BNKR
- : 1764138832509088500 BTCB for -365951149876137950000 BNKR
- : -1627576426887020500 BTCB for 330197576346048700000 BNKR
- : -1232821008475249400 BTCB for 260176678551004640000 BNKR
- : 118431191584230460 BTCB for -25900146576379023000 BNKR
- : 106054830535298340 BTCB for -23119754055217787000 BNKR
- : 2379549808640924000 BTCB for -501066721285615600000 BNKR
- : 36847153730656940 BTCB for -7502162293509000000 BNKR
- : 1262615506460991700 BTCB for -252573266101778480000 BNKR
- : 1794875627428082700 BTCB for -344613596749272000000 BNKR
BTCB / BNKR
BTCB/BNKR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BNKR) | BTCB | BNKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:19 AM | Buy | $0.1050 | 216.54 | 1.01 | 218.68 | $0.1065 | 0x07b...66019 |
Mar 17 07:21 PM | Buy | $0.1044 | 210.44 | 1.76 | 365.95 | $0.1841 | 0x218...94000 |
Mar 17 01:42 PM | Sell | $0.1055 | 200.41 | 1.63 | 330.20 | $0.1717 | 0xbfe...06efd |
Mar 17 10:47 AM | Sell | $0.1072 | 209.54 | 1.23 | 260.18 | $0.1322 | 0x209...b4f37 |
Mar 16 11:47 PM | Buy | $0.1031 | 216.87 | 0.1184 | 25.90 | $0.0122 | 0x532...98816 |
Mar 16 11:32 PM | Buy | $0.1027 | 216.14 | 0.1061 | 23.12 | $0.0109 | 0xa8c...bedf0 |
Mar 16 10:15 AM | Buy | $0.1008 | 215.49 | 2.38 | 501.07 | $0.2399 | 0x5c1...94698 |
Mar 16 10:15 AM | Buy | $0.0943 | 201.67 | 0.0368 | 7.50 | $0.023477 | 0x66c...5212c |
Mar 15 05:24 PM | Buy | $0.0918 | 201.46 | 1.26 | 252.57 | $0.1160 | 0x232...819c9 |
Mar 14 04:53 PM | Buy | $0.0918 | 194.67 | 1.79 | 344.61 | $0.1647 | 0xacc...3aeb8 |
Mar 13 10:27 AM | Buy | $0.0917 | 185.59 | 2.21 | 402.69 | $0.2028 | 0x1d8...bc3e7 |
Mar 13 07:45 AM | Buy | $0.0860 | 175.26 | 1.83 | 315.85 | $0.1570 | 0xad7...8a4ae |
Mar 13 05:30 AM | Sell | $0.0826 | 167.36 | 2.36 | 403.64 | $0.1954 | 0xe4f...4728b |
Mar 13 05:24 AM | Sell | $0.0877 | 177.59 | 3.07 | 561.77 | $0.2691 | 0xa93...3eaec |
Mar 12 06:22 PM | Sell | $0.0922 | 192.33 | 0.3772 | 72.18 | $0.0348 | 0x8e8...16389 |
Mar 12 05:52 PM | Sell | $0.0941 | 194.27 | 0.4061 | 78.52 | $0.0382 | 0x95f...25f8f |
Mar 12 09:50 AM | Buy | $0.0929 | 196.39 | 1.77 | 343.03 | $0.1645 | 0x5b5...3a8c6 |
Mar 11 04:36 PM | Buy | $0.0925 | 187.31 | 1.63 | 301.43 | $0.1505 | 0xe1d...00983 |
Mar 11 01:34 PM | Buy | $0.0920 | 179.51 | 0.4122 | 74.34 | $0.0379 | 0x7b7...0431f |