Bitcoin on Base (BTCB)
The live Bitcoin on Base price today is $0.1033, with a 24-hour trading volume of $6.90K. BTCB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $165.67K
- 24h Volume
- $6.90K
- 24h Transactions
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) USD Coin (USDC) Uniswap (UNI) crow with knife (CAW) EURC (EURC) Propy (PRO) BankrCoin (BNKR) ElonRWA (ElonRWA) Ether (ETH) X RIPPLE BASE (XRPB) t.me/SkiBonk (SkiBonk+) Chinese BRETT (CHRETT) BITCOIN CASH ON BASE (BCHB) Brian (BRIAN) Metronotes (XMN) BASE BOOK (BBOOK) POLYGON ON BASE (MATICB) Aerodrome (AERO)Liquidity Pools
BTCB/WETH on Uniswap V2BTCB/WETH on Uniswap V3BTCB/cbBTC on Aerodrome SlipStreamBTCB/USDC on Uniswap V4BTCB/UNI on Uniswap V3BTCB/CAW on Uniswap V4BTCB/EURC on Uniswap V3BTCB/PRO on Uniswap V3BTCB/BNKR on Uniswap V4BTCB/ElonRWA on Uniswap V3ETH/BTCB on Uniswap V4BTCB/WETH on AerodromeBTCB/USDC on Uniswap V3BTCB/XRPB on Uniswap V3SkiBonk+/BTCB on SushiSwapBTCB/CHRETT on Uniswap V3BTCB/BCHB on Uniswap V3BTCB/BRIAN on Uniswap V3BTCB/XMN on Uniswap V2BTCB/BBOOK on Uniswap V3Recent Transactions
- : -4169966431361475000 BTCB for 187942571866406 WETH
- : -4169966431361475000 BTCB for 101255453081882610 UNI
- : 7734879988785573000 BTCB for -185635484468713570 UNI
- : 7734879988785573000 BTCB for -350715424631855 WETH
- : -89991000000000000000 BTCB for 4056146164638972 WETH
- : -77160711943171880000 BTCB for 3478221507248889 WETH
- : -533008149491642400000 BTCB for 24036144973510270 WETH
- : -19066138145232180000 BTCB for 860096325763080 WETH
- : 2018454587564625000 BTCB for -91604700000000 WETH
- : -7953808476104925000 BTCB for 358811103496828 WETH
Bitcoin on Base
Bitcoin on Base Price (BTCB)
| Date | Market | Type | Price (USD) | Price | BTCB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:58 PM | BTCB / WETH | Sell | $0.1033 | 0.044521 WETH | 4.17 | 0.031880 WETH | $0.4307 | 0x0f1...1999c |
Mar 16 02:58 PM | BTCB / UNI | Sell | $0.1048 | 0.0243 UNI | 4.17 | 0.1013 UNI | $0.4372 | 0x0f1...1999c |
Mar 16 02:57 PM | BTCB / UNI | Buy | $0.1003 | 0.0238 UNI | 7.73 | 0.1856 UNI | $0.7759 | 0xa68...ef8f0 |
Mar 16 02:57 PM | BTCB / WETH | Buy | $0.1029 | 0.044521 WETH | 7.73 | 0.033508 WETH | $0.7956 | 0xa68...ef8f0 |
Mar 16 02:53 PM | BTCB / WETH | Sell | $0.1025 | 0.044521 WETH | 89.99 | 0.024057 WETH | $9.23 | 0x3cb...e6116 |
Mar 16 02:45 PM | BTCB / WETH | Sell | $0.1024 | 0.044522 WETH | 77.16 | 0.023479 WETH | $7.90 | 0x2ec...b475f |
Mar 16 02:06 PM | BTCB / WETH | Sell | $0.1037 | 0.044522 WETH | 533.01 | 0.0240 WETH | $55.30 | 0xbdc...a9279 |
Mar 16 02:06 PM | BTCB / WETH | Sell | $0.1038 | 0.044525 WETH | 19.07 | 0.038601 WETH | $1.98 | 0x2e6...738bd |
Mar 16 01:45 PM | BTCB / WETH | Buy | $0.1040 | 0.044525 WETH | 2.02 | 0.049161 WETH | $0.2099 | 0xc8b...a8229 |
Mar 16 01:23 PM | BTCB / WETH | Sell | $0.1031 | 0.044525 WETH | 7.95 | 0.033589 WETH | $0.8202 | 0x71c...00bad |
Mar 16 01:10 PM | BTCB / WETH | Buy | $0.1029 | 0.044525 WETH | 96.79 | 0.024393 WETH | $9.96 | 0xf2a...a6555 |
Mar 16 12:30 PM | BTCB / WETH | Sell | $0.1040 | 0.044525 WETH | 50.14 | 0.022262 WETH | $5.21 | 0x1af...15b41 |
Mar 16 12:06 PM | BTCB / WETH | Buy | $0.1031 | 0.044525 WETH | 231.94 | 0.0105 WETH | $23.92 | 0x85d...3a20a |
Mar 16 11:51 AM | BTCB / WETH | Sell | $0.1028 | 0.044524 WETH | 1.89 | 0.048528 WETH | $0.1944 | 0x649...da95e |
Mar 16 11:26 AM | BTCB / WETH | Buy | $0.1028 | 0.044524 WETH | 0.0439 | 0.051994 WETH | $0.024516 | 0x960...7c0f8 |
Mar 16 11:26 AM | BTCB / WETH | Buy | $0.1027 | 0.044524 WETH | 0.0439 | 0.051994 WETH | $0.024514 | 0xda2...00d20 |
Mar 16 11:19 AM | BTCB / WETH | Sell | $0.1031 | 0.044524 WETH | 5.57 | 0.032511 WETH | $0.5738 | 0xc73...12a1c |
Mar 16 11:19 AM | BTCB / CAW | Buy | $0.0999 | 12.12M CAW | 5.57 | 67.75M CAW | $0.5562 | 0xc73...12a1c |
Mar 16 11:05 AM | BTCB / WETH | Buy | $0.1029 | 0.044524 WETH | 43.53 | 0.021975 WETH | $4.48 | 0x312...59c47 |
Mar 16 11:05 AM | BTCB / USDC | Buy | $0.1021 | 0.1021 USDC | 4.86 | 0.4995 USDC | $0.4960 | 0x312...59c47 |
Mar 16 10:34 AM | BTCB / WETH | Sell | $0.1023 | 0.044523 WETH | 50.00 | 0.022255 WETH | $5.11 | 0xe73...ae494 |
Mar 16 10:15 AM | BTCB / WETH | Sell | $0.1025 | 0.044524 WETH | 2.38 | 0.031074 WETH | $0.2440 | 0x5c1...94698 |
Mar 16 10:15 AM | BTCB / BNKR | Buy | $0.1008 | 215.49 BNKR | 2.38 | 501.07 BNKR | $0.2399 | 0x5c1...94698 |
Mar 16 10:15 AM | BTCB / WETH | Sell | $0.1025 | 0.044524 WETH | 0.0368 | 0.051662 WETH | $0.023778 | 0x66c...5212c |
Mar 16 10:15 AM | BTCB / BNKR | Buy | $0.0943 | 201.67 BNKR | 0.0368 | 7.50 BNKR | $0.023477 | 0x66c...5212c |
Mar 16 10:09 AM | BTCB / WETH | Sell | $0.1025 | 0.044524 WETH | 3.40 | 0.031535 WETH | $0.3488 | 0x5e4...9b90a |
Mar 16 10:09 AM | BTCB / UNI | Sell | $0.1024 | 0.0247 UNI | 3.40 | 0.0842 UNI | $0.3483 | 0x5e4...9b90a |
Mar 16 09:56 AM | BTCB / WETH | Buy | $0.1023 | 0.044524 WETH | 17.74 | 0.038048 WETH | $1.81 | 0xaba...a4859 |
Mar 16 09:53 AM | BTCB / WETH | Sell | $0.1023 | 0.044524 WETH | 8.92 | 0.034024 WETH | $0.9126 | 0x5ab...1cb19 |
Mar 16 09:53 AM | BTCB / cbBTC | Sell | $0.1016 | 0.051386 cbBTC | 8.92 | 0.041236 cbBTC | $0.9061 | 0x5ab...1cb19 |
Mar 16 09:36 AM | BTCB / WETH | Sell | $0.1019 | 0.044524 WETH | 2.50K | 0.1129 WETH | $254.81 | 0x2e8...1880b |
Mar 16 08:43 AM | BTCB / WETH | Sell | $0.1017 | 0.044538 WETH | 4.12 | 0.031865 WETH | $0.4192 | 0x9b6...010e0 |
Mar 16 08:43 AM | BTCB / UNI | Sell | $0.1036 | 0.0243 UNI | 4.12 | 0.1001 UNI | $0.4269 | 0x9b6...010e0 |
Mar 16 08:42 AM | BTCB / UNI | Buy | $0.0967 | 0.0238 UNI | 10.81 | 0.2616 UNI | $1.05 | 0xd4b...84137 |
Mar 16 08:42 AM | BTCB / WETH | Buy | $0.1017 | 0.044538 WETH | 10.81 | 0.034923 WETH | $1.10 | 0xd4b...84137 |
Mar 16 08:37 AM | BTCB / WETH | Buy | $0.1021 | 0.044538 WETH | 62.64 | 0.022851 WETH | $6.39 | 0x55b...2e225 |
Mar 16 08:37 AM | BTCB / WETH | Buy | $0.1020 | 0.044538 WETH | 21.17 | 0.039634 WETH | $2.16 | 0xee0...985ad |
Mar 16 08:28 AM | BTCB / WETH | Buy | $0.1022 | 0.044538 WETH | 1.11K | 0.0505 WETH | $113.57 | 0x3b6...61631 |
Mar 16 08:01 AM | BTCB / WETH | Sell | $0.1016 | 0.044509 WETH | 68.35 | 0.023105 WETH | $6.94 | 0xe02...85f9b |
Mar 16 08:01 AM | BTCB / WETH | Buy | $0.1021 | 0.044531 WETH | 1.30K | 0.0590 WETH | $132.60 | 0xe02...85f9b |
Mar 16 07:39 AM | BTCB / WETH | Sell | $0.1019 | 0.044524 WETH | 0.1184 | 0.055338 WETH | $0.0121 | 0x499...524fc |
Mar 16 07:30 AM | BTCB / WETH | Sell | $0.1025 | 0.044524 WETH | 0.1184 | 0.055338 WETH | $0.0121 | 0x9fa...243e7 |
Mar 16 07:23 AM | BTCB / USDC | Buy | $0.1016 | 0.1016 USDC | 3.14 | 0.3214 USDC | $0.3189 | 0xe5c...f202a |
Mar 16 07:23 AM | BTCB / USDC | Sell | $0.1016 | 0.1016 USDC | 3.79 | 0.3856 USDC | $0.3847 | 0xe5c...f202a |
Mar 16 07:18 AM | BTCB / WETH | Buy | $0.1024 | 0.044524 WETH | 295.09 | 0.0134 WETH | $30.23 | 0x2e9...2447a |
Mar 16 07:16 AM | BTCB / WETH | Buy | $0.1024 | 0.044522 WETH | 301.71 | 0.0137 WETH | $30.89 | 0x237...02089 |
Mar 16 07:13 AM | BTCB / WETH | Buy | $0.1024 | 0.044520 WETH | 204.99 | 0.029292 WETH | $21.00 | 0xc7a...d3e52 |
Mar 16 07:11 AM | BTCB / WETH | Buy | $0.1025 | 0.044519 WETH | 278.30 | 0.0126 WETH | $28.52 | 0x531...0f834 |
Mar 16 07:10 AM | BTCB / WETH | Sell | $0.1024 | 0.044517 WETH | 0.7840 | 0.043531 WETH | $0.0803 | 0xb7e...72953 |
Mar 16 07:08 AM | BTCB / WETH | Buy | $0.1024 | 0.044517 WETH | 380.04 | 0.0172 WETH | $38.90 | 0x3d5...74dd8 |
Mar 16 07:07 AM | BTCB / WETH | Buy | $0.1023 | 0.044515 WETH | 523.36 | 0.0237 WETH | $53.55 | 0x202...1e510 |
Mar 16 06:50 AM | BTCB / WETH | Buy | $0.1021 | 0.044512 WETH | 282.91 | 0.0128 WETH | $28.89 | 0x350...bb8b7 |
Mar 16 06:40 AM | BTCB / WETH | Buy | $0.1022 | 0.044511 WETH | 13.55 | 0.036129 WETH | $1.39 | 0xd4e...2f921 |
Mar 16 06:18 AM | BTCB / WETH | Sell | $0.1022 | 0.044510 WETH | 1.08 | 0.044875 WETH | $0.1108 | 0xd7c...50ade |
Mar 16 05:55 AM | BTCB / WETH | Sell | $0.1028 | 0.044510 WETH | 3.74 | 0.031683 WETH | $0.3845 | 0x7ee...61d65 |
Mar 16 05:55 AM | BTCB / EURC | Sell | $0.1015 | 0.0887 EURC | 3.74 | 0.3323 EURC | $0.3796 | 0x7ee...61d65 |
Mar 16 05:28 AM | BTCB / WETH | Sell | $0.1023 | 0.044510 WETH | 215.41 | 0.029688 WETH | $22.05 | 0xd84...61fbc |
Mar 16 05:26 AM | BTCB / WETH | Sell | $0.1023 | 0.044512 WETH | 29.70 | 0.021336 WETH | $3.04 | 0xfe7...664d0 |
Mar 16 05:15 AM | BTCB / WETH | Buy | $0.1021 | 0.044512 WETH | 242.18 | 0.0110 WETH | $24.72 | 0x85d...2b563 |
Mar 16 05:13 AM | BTCB / WETH | Sell | $0.1023 | 0.044510 WETH | 1.03K | 0.0464 WETH | $105.45 | 0xc6f...925b5 |
Mar 16 05:02 AM | BTCB / WETH | Buy | $0.1022 | 0.044516 WETH | 147.90 | 0.026699 WETH | $15.12 | 0x88d...c6216 |
Mar 16 04:54 AM | BTCB / WETH | Buy | $0.1021 | 0.044516 WETH | 244.64 | 0.0111 WETH | $24.99 | 0xc6b...88830 |
Mar 16 04:54 AM | BTCB / USDC | Buy | $0.1012 | 0.1012 USDC | 6.31 | 0.6425 USDC | $0.6385 | 0xc6b...88830 |
Mar 16 04:53 AM | BTCB / WETH | Buy | $0.1022 | 0.044514 WETH | 97.41 | 0.024410 WETH | $9.96 | 0xa20...368eb |
Mar 16 04:44 AM | BTCB / WETH | Sell | $0.1022 | 0.044514 WETH | 3.59 | 0.031618 WETH | $0.3671 | 0x5a2...3718c |
Mar 16 04:44 AM | BTCB / UNI | Sell | $0.1020 | 0.0251 UNI | 3.59 | 0.0902 UNI | $0.3666 | 0x5a2...3718c |
Mar 16 04:41 AM | BTCB / WETH | Sell | $0.1022 | 0.044514 WETH | 8.45 | 0.033804 WETH | $0.8641 | 0xebb...54f83 |
Mar 16 04:41 AM | BTCB / USDC | Buy | $0.1006 | 0.1005 USDC | 8.45 | 0.8544 USDC | $0.8500 | 0xebb...54f83 |
Mar 16 04:35 AM | BTCB / WETH | Sell | $0.1019 | 0.044514 WETH | 15.14 | 0.036814 WETH | $1.54 | 0x5cd...b4de7 |
Mar 16 04:35 AM | BTCB / cbBTC | Sell | $0.1010 | 0.051372 cbBTC | 15.14 | 0.042076 cbBTC | $1.53 | 0x5cd...b4de7 |
Mar 16 04:35 AM | BTCB / WETH | Sell | $0.1019 | 0.044514 WETH | 3.64 | 0.031639 WETH | $0.3708 | 0x784...86b46 |
Mar 16 04:35 AM | BTCB / UNI | Sell | $0.1013 | 0.0246 UNI | 3.64 | 0.0898 UNI | $0.3687 | 0x784...86b46 |
Mar 16 04:29 AM | BTCB / WETH | Buy | $0.1015 | 0.044514 WETH | 102.95 | 0.024660 WETH | $10.45 | 0xf9d...9d59a |
Mar 16 04:20 AM | BTCB / WETH | Sell | $0.1014 | 0.044513 WETH | 0.4452 | 0.042003 WETH | $0.0451 | 0x27d...4cfce |
Mar 16 04:20 AM | BTCB / WETH | Sell | $0.1014 | 0.044513 WETH | 3.56 | 0.031601 WETH | $0.3607 | 0x8bd...fa447 |
Mar 16 04:20 AM | BTCB / PRO | Sell | $0.0979 | 0.2534 PRO | 3.56 | 0.9024 PRO | $0.3484 | 0x8bd...fa447 |
Mar 16 04:16 AM | BTCB / WETH | Sell | $0.1015 | 0.044513 WETH | 3.76 | 0.031693 WETH | $0.3819 | 0xdbc...12de6 |
Mar 16 04:16 AM | BTCB / UNI | Sell | $0.0995 | 0.0242 UNI | 3.76 | 0.0912 UNI | $0.3745 | 0xdbc...12de6 |
Mar 16 04:05 AM | BTCB / WETH | Buy | $0.1011 | 0.044513 WETH | 32.97 | 0.021493 WETH | $3.33 | 0xac0...68e47 |
Mar 16 04:03 AM | BTCB / WETH | Buy | $0.1011 | 0.044513 WETH | 2.01 | 0.049095 WETH | $0.2032 | 0x3d6...ec5ca |
Mar 16 04:02 AM | BTCB / WETH | Sell | $0.1011 | 0.044513 WETH | 4.20 | 0.031890 WETH | $0.4246 | 0x5ad...637c5 |
Mar 16 04:02 AM | BTCB / EURC | Sell | $0.0998 | 0.0872 EURC | 4.20 | 0.3660 EURC | $0.4191 | 0x5ad...637c5 |
Mar 16 03:57 AM | BTCB / WETH | Sell | $0.1009 | 0.044513 WETH | 7.87 | 0.033540 WETH | $0.7937 | 0x4ac...e552b |
Mar 16 03:57 AM | BTCB / CAW | Buy | $0.0973 | 11.97M CAW | 7.87 | 94.29M CAW | $0.7655 | 0x4ac...e552b |
Mar 16 03:57 AM | BTCB / WETH | Sell | $0.1009 | 0.044513 WETH | 6.41 | 0.032886 WETH | $0.6472 | 0xa55...8dbed |
Mar 16 03:57 AM | BTCB / USDC | Sell | $0.1002 | 0.1001 USDC | 6.41 | 0.6409 USDC | $0.6424 | 0xa55...8dbed |
Mar 16 03:57 AM | BTCB / WETH | Sell | $0.1009 | 0.044513 WETH | 1.03 | 0.044638 WETH | $0.1040 | 0xd09...779b4 |
Mar 16 03:41 AM | BTCB / WETH | Buy | $0.1011 | 0.044513 WETH | 1.97K | 0.0890 WETH | $199.13 | 0x0ca...1eb9e |
Mar 16 03:38 AM | BTCB / WETH | Buy | $0.1011 | 0.044502 WETH | 76.21 | 0.023441 WETH | $7.71 | 0xd26...b5336 |
Mar 16 03:37 AM | BTCB / WETH | Sell | $0.1010 | 0.044501 WETH | 65.82 | 0.022954 WETH | $6.65 | 0x66d...ec2f3 |
Mar 16 03:34 AM | BTCB / WETH | Sell | $0.1008 | 0.044502 WETH | 17.11 | 0.037679 WETH | $1.73 | 0x654...dfbd8 |
Mar 16 03:34 AM | BTCB / USDC | Buy | $0.0997 | 0.0996 USDC | 17.11 | 1.71 USDC | $1.71 | 0x654...dfbd8 |
Mar 16 03:26 AM | BTCB / WETH | Sell | $0.0991 | 0.044502 WETH | 9.43 | 0.034233 WETH | $0.9347 | 0xc4c...f3ec9 |
Mar 16 03:26 AM | BTCB / USDC | Buy | $0.0978 | 0.0978 USDC | 9.43 | 0.9271 USDC | $0.9228 | 0xc4c...f3ec9 |
Mar 16 03:25 AM | BTCB / WETH | Sell | $0.0993 | 0.044502 WETH | 5.76 | 0.032586 WETH | $0.5723 | 0xa84...4585f |
Mar 16 03:25 AM | BTCB / CAW | Buy | $0.0930 | 11.76M CAW | 5.76 | 68.03M CAW | $0.5360 | 0xa84...4585f |
Mar 16 03:23 AM | BTCB / WETH | Sell | $0.0990 | 0.044502 WETH | 3.87 | 0.031738 WETH | $0.3832 | 0x345...a60fd |
Mar 16 03:23 AM | BTCB / EURC | Sell | $0.0978 | 0.0854 EURC | 3.87 | 0.3310 EURC | $0.3786 | 0x345...a60fd |
Mar 16 03:15 AM | BTCB / cbBTC | Sell | $0.0982 | 0.051355 cbBTC | 13.32 | 0.041804 cbBTC | $1.31 | 0x7b0...e5505 |
Mar 16 02:57 AM | BTCB / WETH | Sell | $0.0981 | 0.044502 WETH | 111.57 | 0.025008 WETH | $10.95 | 0x033...ddb85 |
BTCB/WETH on Uniswap V2BTCB/WETH on Uniswap V3BTCB/cbBTC on Aerodrome SlipStreamBTCB/USDC on Uniswap V4BTCB/UNI on Uniswap V3BTCB/CAW on Uniswap V4BTCB/EURC on Uniswap V3BTCB/PRO on Uniswap V3BTCB/BNKR on Uniswap V4BTCB/ElonRWA on Uniswap V3ETH/BTCB on Uniswap V4BTCB/WETH on AerodromeBTCB/USDC on Uniswap V3BTCB/XRPB on Uniswap V3SkiBonk+/BTCB on SushiSwapBTCB/CHRETT on Uniswap V3BTCB/BCHB on Uniswap V3BTCB/BRIAN on Uniswap V3BTCB/XMN on Uniswap V2BTCB/BBOOK on Uniswap V3BTCB/MATICB on Uniswap V3BTCB/WETH on Uniswap V3BTCB/AERO on Uniswap V3