Bitcoin on Base (BTCB)
The live Bitcoin on Base price today is $0.1057, with a 24-hour trading volume of $3.92K. BTCB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1057
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $168.97K
- 24h Volume
- $3.92K
- 24h Transactions
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -13507578358345525000 BTCB for 613414685832393 WETH
- : 131177808460949200000 BTCB for -5992578127642610 WETH
- : 30149293178915080 BTCB for -3228 USDC
- : 2500000000000000000 BTCB for -114525507977861 ETH
- : -10000000000000000000 BTCB for 457336213626842 WETH
- : 37500001209955180000 BTCB for -1712921342650961 WETH
- : 9408684590435280000 BTCB for -429755976899003 WETH
- : -118394689127646910 BTCB for 5375426850163 WETH
- : -100296043459136680000 BTCB for 4553995649577046 WETH
- : -78725567445367000000 BTCB for 3574987941988048 WETH
Bitcoin on Base
Bitcoin on Base Price (BTCB)
| Date | Market | Type | Price (USD) | Price | BTCB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:42 AM | BTCB / WETH | Sell | $0.1057 | 0.044555 WETH | 13.51 | 0.036135 WETH | $1.43 | 0x1b9...ae98c |
Mar 17 09:41 AM | BTCB / WETH | Buy | $0.1058 | 0.044555 WETH | 131.18 | 0.025993 WETH | $13.88 | 0x01f...f0d58 |
Mar 17 09:15 AM | BTCB / USDC | Buy | $0.1060 | 0.1060 USDC | 0.0301 | 0.023228 USDC | $0.023197 | 0x5e1...e2da9 |
Mar 17 08:21 AM | BTCB / ETH | Buy | $0.1065 | 0.044582 ETH | 2.50 | 0.031146 ETH | $0.2662 | 0xa61...8b58b |
Mar 17 08:21 AM | BTCB / WETH | Sell | $0.1055 | 0.044530 WETH | 10.00 | 0.034574 WETH | $1.05 | 0xa61...8b58b |
Mar 17 08:21 AM | BTCB / WETH | Buy | $0.1060 | 0.044555 WETH | 37.50 | 0.021713 WETH | $3.98 | 0xa61...8b58b |
Mar 17 08:17 AM | BTCB / WETH | Buy | $0.1058 | 0.044554 WETH | 9.41 | 0.034298 WETH | $0.9959 | 0x783...e01d7 |
Mar 17 08:15 AM | BTCB / WETH | Sell | $0.1058 | 0.044554 WETH | 0.1184 | 0.055376 WETH | $0.0125 | 0xd87...7d389 |
Mar 17 08:03 AM | BTCB / WETH | Sell | $0.1062 | 0.044554 WETH | 100.30 | 0.024554 WETH | $10.66 | 0x0ae...8938b |
Mar 17 07:49 AM | BTCB / WETH | Sell | $0.1062 | 0.044555 WETH | 78.73 | 0.023575 WETH | $8.36 | 0x845...36473 |
Mar 17 07:24 AM | BTCB / WETH | Buy | $0.1063 | 0.044555 WETH | 13.37 | 0.036110 WETH | $1.42 | 0x803...ddb37 |
Mar 17 07:02 AM | BTCB / WETH | Sell | $0.1057 | 0.044555 WETH | 190.00 | 0.028630 WETH | $20.07 | 0xb99...3a95f |
Mar 17 06:14 AM | BTCB / WETH | Buy | $0.1054 | 0.044557 WETH | 77.31 | 0.023533 WETH | $8.15 | 0xefb...0b4d4 |
Mar 17 06:11 AM | BTCB / WETH | Sell | $0.1050 | 0.044556 WETH | 370.32 | 0.0168 WETH | $38.87 | 0xa7d...ca0fd |
Mar 17 05:20 AM | BTCB / USDC | Sell | $0.1060 | 0.1060 USDC | 0.0237 | 0.022484 USDC | $0.022511 | 0xe58...865b2 |
Mar 17 05:20 AM | BTCB / WETH | Sell | $0.1054 | 0.044558 WETH | 118.37 | 0.025380 WETH | $12.48 | 0xe58...865b2 |
Mar 17 05:08 AM | BTCB / WETH | Buy | $0.1055 | 0.044559 WETH | 377.83 | 0.0173 WETH | $39.84 | 0xe94...c129a |
Mar 17 04:41 AM | BTCB / WETH | Sell | $0.1050 | 0.044557 WETH | 248.43 | 0.0113 WETH | $26.08 | 0x6e9...32ec7 |
Mar 17 04:38 AM | BTCB / WETH | Sell | $0.1047 | 0.044526 WETH | 14.96 | 0.036835 WETH | $1.57 | 0xffb...d5c96 |
Mar 17 04:14 AM | BTCB / WETH | Sell | $0.1060 | 0.044558 WETH | 0.047021 | 0.083190 WETH | $0.057441 | 0x1b0...b1a05 |
Mar 17 04:10 AM | BTCB / WETH | Buy | $0.1059 | 0.044558 WETH | 2.59 | 0.031184 WETH | $0.2741 | 0x1ee...4bcfb |
Mar 17 03:56 AM | BTCB / USDC | Sell | $0.1060 | 0.1060 USDC | 9.45 | 0.9964 USDC | $1.00 | 0xc80...e3cfe |
Mar 17 03:43 AM | BTCB / WETH | Sell | $0.1056 | 0.044558 WETH | 280.84 | 0.0128 WETH | $29.66 | 0xf93...bbd86 |
Mar 17 03:23 AM | BTCB / WETH | Buy | $0.1066 | 0.044560 WETH | 191.85 | 0.028773 WETH | $20.45 | 0xa30...5f316 |
Mar 17 03:21 AM | BTCB / WETH | Sell | $0.1068 | 0.044559 WETH | 0.7776 | 0.043534 WETH | $0.0831 | 0x8dc...22f97 |
Mar 17 03:20 AM | BTCB / WETH | Sell | $0.1068 | 0.044559 WETH | 215.86 | 0.029811 WETH | $23.06 | 0x3dd...6a696 |
Mar 17 03:12 AM | BTCB / WETH | Sell | $0.1071 | 0.044560 WETH | 3.34 | 0.031518 WETH | $0.3575 | 0xf04...81a38 |
Mar 17 03:12 AM | BTCB / UNI | Sell | $0.1060 | 0.0255 UNI | 3.34 | 0.0853 UNI | $0.3539 | 0xf04...81a38 |
Mar 17 03:10 AM | BTCB / WETH | Sell | $0.1071 | 0.044560 WETH | 93.14 | 0.024235 WETH | $9.97 | 0xf37...cf378 |
Mar 17 02:58 AM | BTCB / WETH | Buy | $0.1073 | 0.044560 WETH | 3.70K | 0.1687 WETH | $396.67 | 0x72c...1c4b9 |
Mar 17 02:55 AM | BTCB / WETH | Sell | $0.1069 | 0.044539 WETH | 2.34K | 0.1062 WETH | $250.56 | 0x492...e8596 |
Mar 17 02:52 AM | BTCB / WETH | Buy | $0.1074 | 0.044552 WETH | 27.68 | 0.021264 WETH | $2.97 | 0xa35...83b0d |
Mar 17 02:49 AM | BTCB / WETH | Buy | $0.1073 | 0.044552 WETH | 231.13 | 0.0106 WETH | $24.80 | 0x430...d3cfb |
Mar 17 02:46 AM | BTCB / USDC | Sell | $0.1065 | 0.1065 USDC | 0.021616 | 0.031740 USDC | $0.031721 | 0x5c3...11925 |
Mar 17 02:15 AM | BTCB / WETH | Buy | $0.1069 | 0.044551 WETH | 20.24 | 0.039239 WETH | $2.16 | 0xc6d...48a5d |
Mar 17 02:07 AM | BTCB / WETH | Buy | $0.1071 | 0.044551 WETH | 0.0111030 | 0.0164700 WETH | $0.0121103 | 0xe72...51a8d |
Mar 17 02:02 AM | BTCB / WETH | Sell | $0.1074 | 0.044551 WETH | 10.49 | 0.034762 WETH | $1.13 | 0x9d5...beba9 |
Mar 17 01:49 AM | BTCB / WETH | Buy | $0.1075 | 0.044551 WETH | 2.40K | 0.1095 WETH | $258.24 | 0x306...20962 |
Mar 17 01:30 AM | BTCB / WETH | Buy | $0.1071 | 0.044537 WETH | 0.1648 | 0.057500 WETH | $0.0177 | 0x9ca...c1912 |
Mar 17 01:30 AM | BTCB / WETH | Buy | $0.1073 | 0.044537 WETH | 0.2198 | 0.0510000 WETH | $0.0236 | 0xaf6...38394 |
Mar 17 01:29 AM | BTCB / WETH | Buy | $0.1073 | 0.044537 WETH | 0.1154 | 0.055250 WETH | $0.0124 | 0xf2a...9dcaf |
Mar 17 01:28 AM | BTCB / WETH | Sell | $0.1073 | 0.044537 WETH | 0.1285 | 0.055812 WETH | $0.0138 | 0xd28...c6f72 |
Mar 17 12:58 AM | BTCB / WETH | Sell | $0.1068 | 0.044537 WETH | 2.50K | 0.1133 WETH | $266.89 | 0xf20...5614f |
Mar 17 12:38 AM | BTCB / WETH | Buy | $0.1074 | 0.044551 WETH | 333.35 | 0.0152 WETH | $35.80 | 0x56f...9764a |
Mar 17 12:38 AM | BTCB / WETH | Sell | $0.1067 | 0.044522 WETH | 37.02 | 0.021689 WETH | $3.95 | 0x56f...9764a |
Mar 17 12:34 AM | BTCB / WETH | Sell | $0.1074 | 0.044549 WETH | 9.31 | 0.034221 WETH | $0.9998 | 0xc3a...6fb85 |
Mar 17 12:13 AM | BTCB / WETH | Sell | $0.1073 | 0.044550 WETH | 55.25 | 0.022506 WETH | $5.93 | 0x24d...0b9d9 |
Mar 17 12:07 AM | BTCB / WETH | Buy | $0.1070 | 0.044550 WETH | 2.50K | 0.1139 WETH | $267.54 | 0x06f...6dbdd |
Mar 16 11:50 PM | BTCB / WETH | Sell | $0.1068 | 0.044535 WETH | 67.80 | 0.023066 WETH | $7.24 | 0x969...9376b |
Mar 16 11:47 PM | BTCB / WETH | Sell | $0.1070 | 0.044536 WETH | 0.1184 | 0.055355 WETH | $0.0127 | 0x532...98816 |
Mar 16 11:47 PM | BTCB / BNKR | Buy | $0.1031 | 216.87 BNKR | 0.1184 | 25.90 BNKR | $0.0122 | 0x532...98816 |
Mar 16 11:40 PM | BTCB / WETH | Sell | $0.1068 | 0.044536 WETH | 18.78 | 0.038490 WETH | $2.01 | 0x3d2...7957e |
Mar 16 11:39 PM | BTCB / WETH | Buy | $0.1068 | 0.044536 WETH | 106.69 | 0.024853 WETH | $11.40 | 0x3c4...dfc82 |
Mar 16 11:32 PM | BTCB / WETH | Sell | $0.1067 | 0.044535 WETH | 28.22 | 0.021276 WETH | $3.01 | 0xa78...c426f |
Mar 16 11:32 PM | BTCB / WETH | Sell | $0.1067 | 0.044535 WETH | 0.1061 | 0.054795 WETH | $0.0113 | 0xa8c...bedf0 |
Mar 16 11:32 PM | BTCB / BNKR | Buy | $0.1027 | 216.14 BNKR | 0.1061 | 23.12 BNKR | $0.0109 | 0xa8c...bedf0 |
Mar 16 11:30 PM | BTCB / WETH | Sell | $0.1064 | 0.044535 WETH | 2.36 | 0.031066 WETH | $0.2507 | 0xef9...3505c |
Mar 16 11:11 PM | BTCB / WETH | Sell | $0.1060 | 0.044535 WETH | 50.00 | 0.022261 WETH | $5.30 | 0xe07...e4acf |
Mar 16 10:35 PM | BTCB / WETH | Sell | $0.1071 | 0.044536 WETH | 1.36 | 0.046169 WETH | $0.1461 | 0x3d9...7565d |
Mar 16 10:33 PM | BTCB / WETH | Sell | $0.1071 | 0.044536 WETH | 186.62 | 0.028439 WETH | $19.99 | 0x700...d40cb |
Mar 16 10:30 PM | BTCB / WETH | Buy | $0.1070 | 0.044537 WETH | 912.17 | 0.0415 WETH | $97.62 | 0x1e8...d20ec |
Mar 16 10:29 PM | BTCB / WETH | Sell | $0.1070 | 0.044531 WETH | 0.6734 | 0.043042 WETH | $0.0720 | 0xddb...c1e53 |
Mar 16 10:13 PM | BTCB / WETH | Sell | $0.1076 | 0.044531 WETH | 6.38 | 0.032885 WETH | $0.6872 | 0x5c4...5937d |
Mar 16 10:13 PM | BTCB / USDC | Buy | $0.1071 | 0.1071 USDC | 6.38 | 0.6881 USDC | $0.6839 | 0x5c4...5937d |
Mar 16 10:12 PM | BTCB / WETH | Sell | $0.1077 | 0.044531 WETH | 7.90 | 0.033568 WETH | $0.8506 | 0x300...92c61 |
Mar 16 10:12 PM | BTCB / USDC | Buy | $0.1064 | 0.1063 USDC | 7.90 | 0.8444 USDC | $0.8399 | 0x300...92c61 |
Mar 16 10:09 PM | BTCB / WETH | Sell | $0.1078 | 0.044531 WETH | 4.52 | 0.032041 WETH | $0.4870 | 0xdf4...3a99f |
Mar 16 10:09 PM | BTCB / EURC | Sell | $0.1065 | 0.0926 EURC | 4.52 | 0.4178 EURC | $0.4811 | 0xdf4...3a99f |
Mar 16 09:35 PM | BTCB / WETH | Sell | $0.1067 | 0.044531 WETH | 158.82 | 0.027176 WETH | $16.95 | 0xa75...c7e90 |
Mar 16 09:34 PM | BTCB / WETH | Sell | $0.1068 | 0.044532 WETH | 3.97K | 0.1799 WETH | $424.05 | 0x3a2...d17f1 |
Mar 16 09:34 PM | BTCB / WETH | Sell | $0.1072 | 0.044556 WETH | 1.00 | 0.044542 WETH | $0.1072 | 0xa5f...8f7e5 |
Mar 16 09:32 PM | BTCB / WETH | Sell | $0.1069 | 0.044556 WETH | 1.00 | 0.044542 WETH | $0.1069 | 0xf99...6c530 |
Mar 16 09:18 PM | BTCB / WETH | Buy | $0.1072 | 0.044556 WETH | 2.54K | 0.1159 WETH | $272.16 | 0x23f...7e169 |
Mar 16 09:13 PM | BTCB / WETH | Sell | $0.1067 | 0.044541 WETH | 56.82 | 0.022573 WETH | $6.06 | 0xd61...f602f |
Mar 16 09:13 PM | BTCB / WETH | Sell | $0.1067 | 0.044541 WETH | 104.13 | 0.024715 WETH | $11.12 | 0xd61...f602f |
Mar 16 09:01 PM | BTCB / WETH | Sell | $0.1065 | 0.044542 WETH | 3.18 | 0.031440 WETH | $0.3385 | 0x3fa...e2cb9 |
Mar 16 09:01 PM | BTCB / UNI | Sell | $0.1041 | 0.0251 UNI | 3.18 | 0.0799 UNI | $0.3308 | 0x3fa...e2cb9 |
Mar 16 09:01 PM | BTCB / WETH | Buy | $0.1065 | 0.044542 WETH | 537.77 | 0.0245 WETH | $57.26 | 0xc7e...3a974 |
Mar 16 09:01 PM | BTCB / WETH | Buy | $0.1064 | 0.044539 WETH | 2.11K | 0.0958 WETH | $224.32 | 0x69d...5cb26 |
Mar 16 08:56 PM | BTCB / cbBTC | Sell | $0.1058 | 0.051426 cbBTC | 9.16 | 0.041306 cbBTC | $0.9688 | 0x165...bdf8e |
Mar 16 08:40 PM | BTCB / WETH | Buy | $0.1060 | 0.044526 WETH | 141.58 | 0.026427 WETH | $15.00 | 0x076...4cc65 |
Mar 16 08:33 PM | BTCB / WETH | Sell | $0.1055 | 0.044525 WETH | 18.95 | 0.038551 WETH | $2.00 | 0xeb5...01a5b |
Mar 16 07:34 PM | BTCB / WETH | Sell | $0.1056 | 0.044526 WETH | 3.76 | 0.031695 WETH | $0.3969 | 0x8bf...95d29 |
Mar 16 07:34 PM | BTCB / PRO | Sell | $0.1004 | 0.2583 PRO | 3.76 | 0.9706 PRO | $0.3772 | 0x8bf...95d29 |
Mar 16 07:34 PM | BTCB / WETH | Buy | $0.1056 | 0.044526 WETH | 176.03 | 0.027989 WETH | $18.60 | 0xd29...a85b0 |
Mar 16 07:16 PM | BTCB / USDC | Buy | $0.1054 | 0.1054 USDC | 0.2963 | 0.0315 USDC | $0.0312 | 0x1a9...29d94 |
Mar 16 07:05 PM | BTCB / WETH | Buy | $0.1051 | 0.044525 WETH | 343.29 | 0.0156 WETH | $36.09 | 0x2c9...43709 |
Mar 16 06:52 PM | BTCB / WETH | Buy | $0.1054 | 0.044523 WETH | 141.97 | 0.026439 WETH | $14.96 | 0x79a...a113e |
Mar 16 06:52 PM | BTCB / WETH | Buy | $0.1055 | 0.044522 WETH | 47.30 | 0.022145 WETH | $4.99 | 0x568...bbaf2 |
Mar 16 06:37 PM | BTCB / WETH | Buy | $0.1057 | 0.044521 WETH | 186.52 | 0.028457 WETH | $19.72 | 0xc23...8c5ef |
Mar 16 06:20 PM | BTCB / WETH | Sell | $0.1054 | 0.044520 WETH | 38.05 | 0.021715 WETH | $4.01 | 0xa7d...71a8c |
Mar 16 06:14 PM | BTCB / WETH | Sell | $0.1056 | 0.044521 WETH | 13.34 | 0.036010 WETH | $1.41 | 0x2a7...6f87f |
Mar 16 06:14 PM | BTCB / cbBTC | Sell | $0.1048 | 0.051412 cbBTC | 13.34 | 0.041883 cbBTC | $1.40 | 0x2a7...6f87f |
Mar 16 06:14 PM | BTCB / WETH | Sell | $0.1056 | 0.044521 WETH | 6.27 | 0.032827 WETH | $0.6626 | 0x583...caabb |
Mar 16 06:14 PM | BTCB / CAW | Buy | $0.1012 | 12.30M CAW | 6.27 | 77.36M CAW | $0.6345 | 0x583...caabb |
Mar 16 06:10 PM | BTCB / WETH | Sell | $0.1055 | 0.044521 WETH | 4.14 | 0.031865 WETH | $0.4366 | 0x4b9...0d449 |
Mar 16 06:10 PM | BTCB / EURC | Sell | $0.1041 | 0.0905 EURC | 4.14 | 0.3745 EURC | $0.4308 | 0x4b9...0d449 |
Mar 16 06:10 PM | BTCB / WETH | Buy | $0.1056 | 0.044521 WETH | 66.06 | 0.022995 WETH | $6.97 | 0x619...df21c |
Mar 16 06:10 PM | BTCB / USDC | Buy | $0.1054 | 0.1054 USDC | 18.97 | 2.00 USDC | $2.00 | 0x619...df21c |
Mar 16 06:10 PM | BTCB / USDC | Sell | $0.1065 | 0.1065 USDC | 9.46 | 0.9990 USDC | $1.01 | 0x619...df21c |
