crow with knife (CAW)
The live crow with knife price today is $0.088397, with a 24-hour trading volume of $559.96. CAW has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.088397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.31K
- 24h Volume
- $559.96
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 2.1110177455031454e+25 CAW for -76732832153217 WETH
- : -2.1110177455031454e+25 CAW for 1.0620906097275642e+22 SkiBonk+
- : 2.33824154905324e+25 CAW for -84658745035386 WETH
- : 2.33824154905324e+25 CAW for -1.1808046996470836e+22 SkiBonk+
- : 1.0173816961311774e+27 CAW for -3696210395073414 WETH
- : -5.54852947463694e+26 CAW for 2003294450732940 WETH
- : -5.77382202091039e+26 CAW for 2085765014812506 WETH
- : -5.43920152397463e+26 CAW for 1965938850567174 WETH
- : -5.773822020871044e+26 CAW for 2088003404725948 WETH
- : -5.773822020888361e+26 CAW for 2089157405228338 WETH
crow with knife
crow with knife Price (CAW)
| Date | Market | Type | Price (USD) | Price | CAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:56 PM | CAW / WETH | Buy | $0.088396 | 0.0113625 WETH | 21.11M | 0.047674 WETH | $0.1772 | 0xf23...4afd0 |
Mar 17 12:56 PM | CAW / SkiBonk+ | Sell | $0.088438 | 0.034946 SkiBonk+ | 21.11M | 10.62K SkiBonk+ | $0.1781 | 0xf23...4afd0 |
Mar 17 12:55 PM | CAW / WETH | Buy | $0.088410 | 0.0113631 WETH | 23.38M | 0.048466 WETH | $0.1966 | 0x26b...e3256 |
Mar 17 12:55 PM | CAW / SkiBonk+ | Buy | $0.088772 | 0.035150 SkiBonk+ | 23.38M | 11.81K SkiBonk+ | $0.2051 | 0x26b...e3256 |
Mar 17 12:54 PM | CAW / WETH | Buy | $0.088390 | 0.0113624 WETH | 1.02B | 0.023697 WETH | $8.53 | 0x376...950bf |
Mar 17 12:41 PM | CAW / WETH | Sell | $0.088407 | 0.0113621 WETH | 554.85M | 0.022004 WETH | $4.66 | 0x83e...ffd1e |
Mar 17 12:41 PM | CAW / WETH | Sell | $0.088407 | 0.0113623 WETH | 577.38M | 0.022086 WETH | $4.85 | 0x106...50671 |
Mar 17 12:39 PM | CAW / WETH | Sell | $0.088416 | 0.0113625 WETH | 543.92M | 0.021966 WETH | $4.58 | 0x1ee...ac2ee |
Mar 17 12:39 PM | CAW / WETH | Sell | $0.088411 | 0.0113627 WETH | 577.38M | 0.022089 WETH | $4.86 | 0x87e...adadb |
Mar 17 12:39 PM | CAW / WETH | Sell | $0.088416 | 0.0113629 WETH | 577.38M | 0.022090 WETH | $4.86 | 0xc6f...22048 |
Mar 17 12:38 PM | CAW / WETH | Sell | $0.088414 | 0.0113631 WETH | 650.61M | 0.022356 WETH | $5.47 | 0x6dc...705ac |
Mar 17 12:38 PM | CAW / WETH | Buy | $0.088416 | 0.0113633 WETH | 97.86M | 0.033566 WETH | $0.8236 | 0x0f2...fdfe0 |
Mar 17 12:38 PM | CAW / WETH | Sell | $0.088416 | 0.0113633 WETH | 28.42M | 0.031036 WETH | $0.2392 | 0x0f2...fdfe0 |
Mar 17 11:32 AM | CAW / WETH | Sell | $0.088452 | 0.0113633 WETH | 583.16M | 0.022113 WETH | $4.93 | 0x7ea...7f2e7 |
Mar 17 11:28 AM | CAW / WETH | Sell | $0.088472 | 0.0113635 WETH | 606.83M | 0.022200 WETH | $5.14 | 0xd1e...e5e9e |
Mar 17 11:26 AM | CAW / WETH | Sell | $0.088475 | 0.0113637 WETH | 571.67M | 0.022074 WETH | $4.84 | 0x1ab...ccc1c |
Mar 17 10:10 AM | CAW / BTCB | Sell | $0.088088 | 0.077952 BTCB | 123.85M | 9.86 BTCB | $1.00 | 0x265...e8ce2 |
Mar 17 10:10 AM | CAW / WETH | Sell | $0.088390 | 0.0113631 WETH | 123.85M | 0.034504 WETH | $1.04 | 0x265...e8ce2 |
Mar 17 04:27 AM | CAW / WETH | Buy | $0.088418 | 0.0113638 WETH | 194.82M | 0.037088 WETH | $1.64 | 0x6d8...81ebc |
Mar 17 03:50 AM | CAW / USDC | Buy | $0.088481 | 0.088478 USDC | 69.87M | 0.5886 USDC | $0.5925 | 0xa04...3cb28 |
Mar 17 03:50 AM | CAW / WETH | Sell | $0.088371 | 0.0113621 WETH | 69.87M | 0.032536 WETH | $0.5848 | 0xa04...3cb28 |
Mar 17 02:29 AM | CAW / WETH | Sell | $0.088545 | 0.0113639 WETH | 53.47M | 0.031940 WETH | $0.4568 | 0xe06...b27bc |
Mar 17 01:54 AM | CAW / WETH | Buy | $0.088570 | 0.0113639 WETH | 553.06M | 0.022018 WETH | $4.74 | 0x64e...9c94b |
Mar 17 01:54 AM | CAW / WETH | Buy | $0.088556 | 0.0113630 WETH | 113.38M | 0.034115 WETH | $0.9701 | 0x5b5...45c0e |
Mar 17 01:43 AM | CAW / WETH | Buy | $0.088576 | 0.0113637 WETH | 723.96M | 0.022640 WETH | $6.21 | 0x3f0...84a8a |
Mar 17 01:43 AM | CAW / WETH | Buy | $0.088570 | 0.0113634 WETH | 599.63M | 0.022185 WETH | $5.14 | 0x9a2...1fb25 |
Mar 17 12:25 AM | CAW / WETH | Buy | $0.088534 | 0.0113632 WETH | 570.85M | 0.022079 WETH | $4.87 | 0xa75...d48b1 |
Mar 17 12:25 AM | CAW / WETH | Buy | $0.088535 | 0.0113630 WETH | 559.90M | 0.022038 WETH | $4.78 | 0x09c...dfbe5 |
Mar 17 12:25 AM | CAW / WETH | Buy | $0.088533 | 0.0113628 WETH | 697.34M | 0.022537 WETH | $5.95 | 0xe77...88a88 |
Mar 17 12:25 AM | CAW / WETH | Buy | $0.088512 | 0.0113626 WETH | 549.53M | 0.021998 WETH | $4.68 | 0x23f...6f9dd |
Mar 17 12:24 AM | CAW / WETH | Buy | $0.088521 | 0.0113624 WETH | 544.38M | 0.021979 WETH | $4.64 | 0xac9...11dbb |
Mar 17 12:24 AM | CAW / WETH | Buy | $0.088523 | 0.0113622 WETH | 566.78M | 0.022059 WETH | $4.83 | 0xc47...d4988 |
Mar 17 12:24 AM | CAW / WETH | Buy | $0.088518 | 0.0113620 WETH | 578.49M | 0.022100 WETH | $4.93 | 0x8d2...d87e0 |
Mar 17 12:24 AM | CAW / WETH | Buy | $0.088514 | 0.0113618 WETH | 550.71M | 0.021998 WETH | $4.69 | 0x6d3...ffb7a |
Mar 16 09:51 PM | CAW / WETH | Sell | $0.088554 | 0.0113616 WETH | 1.52B | 0.025473 WETH | $12.98 | 0xe10...2c178 |
Mar 16 09:51 PM | CAW / WETH | Sell | $0.088565 | 0.0113621 WETH | 568.79M | 0.022060 WETH | $4.87 | 0xe10...2c178 |
Mar 16 09:51 PM | CAW / WETH | Buy | $0.088552 | 0.0113615 WETH | 442.13M | 0.021602 WETH | $3.78 | 0xe10...2c178 |
Mar 16 09:39 PM | CAW / WETH | Sell | $0.088555 | 0.0113622 WETH | 387.89M | 0.021401 WETH | $3.32 | 0x02c...07d21 |
Mar 16 09:37 PM | CAW / WETH | Sell | $0.088635 | 0.0113642 WETH | 155.57M | 0.035665 WETH | $1.34 | 0x841...7ad93 |
Mar 16 09:37 PM | CAW / USDC | Sell | $0.088547 | 0.088544 USDC | 155.57M | 1.33 USDC | $1.33 | 0x841...7ad93 |
Mar 16 07:24 PM | CAW / WETH | Sell | $0.088458 | 0.0113623 WETH | 612.90M | 0.022215 WETH | $5.18 | 0xab2...32531 |
Mar 16 07:24 PM | CAW / WETH | Sell | $0.088460 | 0.0113625 WETH | 571.67M | 0.022067 WETH | $4.84 | 0x9e7...d8987 |
Mar 16 07:23 PM | CAW / WETH | Sell | $0.088460 | 0.0113627 WETH | 637.79M | 0.022307 WETH | $5.40 | 0x55a...2c3cf |
Mar 16 07:23 PM | CAW / WETH | Sell | $0.088464 | 0.0113629 WETH | 809.82M | 0.022931 WETH | $6.85 | 0x244...7d2f4 |
Mar 16 07:22 PM | CAW / WETH | Sell | $0.088466 | 0.0113632 WETH | 560.40M | 0.022030 WETH | $4.74 | 0x3c8...da432 |
Mar 16 07:22 PM | CAW / WETH | Sell | $0.088470 | 0.0113634 WETH | 644.17M | 0.022335 WETH | $5.46 | 0xfd3...9117e |
Mar 16 07:21 PM | CAW / WETH | Sell | $0.088479 | 0.0113636 WETH | 650.61M | 0.022360 WETH | $5.52 | 0x6a4...4257b |
Mar 16 07:21 PM | CAW / WETH | Buy | $0.088485 | 0.0113639 WETH | 5.90B | 0.0215 WETH | $50.03 | 0x160...42db4 |
Mar 16 06:14 PM | CAW / WETH | Buy | $0.088455 | 0.0113618 WETH | 77.36M | 0.032807 WETH | $0.6540 | 0x583...caabb |
Mar 16 06:14 PM | CAW / BTCB | Sell | $0.088227 | 0.078133 BTCB | 77.36M | 6.27 BTCB | $0.6364 | 0x583...caabb |
Mar 16 06:14 PM | CAW / WETH | Sell | $0.088454 | 0.0113618 WETH | 1.73B | 0.026227 WETH | $14.58 | 0xd8f...fe789 |
Mar 16 06:14 PM | CAW / WETH | Sell | $0.088463 | 0.0113624 WETH | 740.45M | 0.022676 WETH | $6.27 | 0x91b...4f2b3 |
Mar 16 06:13 PM | CAW / WETH | Sell | $0.088467 | 0.0113626 WETH | 670.32M | 0.022424 WETH | $5.68 | 0xc65...f69e3 |
Mar 16 06:13 PM | CAW / WETH | Buy | $0.088470 | 0.0113629 WETH | 186.75M | 0.036796 WETH | $1.58 | 0x16d...f7da2 |
Mar 16 06:13 PM | CAW / WETH | Buy | $0.088521 | 0.0113650 WETH | 186.75M | 0.036810 WETH | $1.59 | 0x16d...f7da2 |
Mar 16 06:13 PM | CAW / WETH | Sell | $0.088469 | 0.0113628 WETH | 644.17M | 0.022331 WETH | $5.45 | 0xdb8...5d22e |
Mar 16 06:13 PM | CAW / WETH | Sell | $0.088471 | 0.0113630 WETH | 704.52M | 0.022551 WETH | $5.97 | 0x6d4...c2944 |
Mar 16 06:11 PM | CAW / WETH | Sell | $0.088474 | 0.0113633 WETH | 740.45M | 0.022683 WETH | $6.27 | 0x3fa...9fe63 |
Mar 16 06:09 PM | CAW / WETH | Buy | $0.088483 | 0.0113635 WETH | 310.79M | 0.021133 WETH | $2.64 | 0xbca...2dac5 |
Mar 16 06:09 PM | CAW / WETH | Sell | $0.088529 | 0.0113655 WETH | 310.79M | 0.021136 WETH | $2.65 | 0xbca...2dac5 |
Mar 16 06:09 PM | CAW / WETH | Sell | $0.088480 | 0.0113634 WETH | 625.22M | 0.022266 WETH | $5.30 | 0x980...d63ac |
Mar 16 06:09 PM | CAW / WETH | Sell | $0.088467 | 0.0113636 WETH | 663.69M | 0.022407 WETH | $5.62 | 0x56c...cc0b4 |
Mar 16 06:09 PM | CAW / WETH | Sell | $0.088473 | 0.0113639 WETH | 644.17M | 0.022338 WETH | $5.46 | 0x1ae...67f3a |
Mar 16 06:09 PM | CAW / WETH | Sell | $0.088471 | 0.0113641 WETH | 762.89M | 0.022770 WETH | $6.46 | 0xea8...b7e23 |
Mar 16 06:09 PM | CAW / WETH | Buy | $0.088475 | 0.0113644 WETH | 175.60M | 0.036416 WETH | $1.49 | 0x0cd...b0f29 |
Mar 16 06:09 PM | CAW / WETH | Buy | $0.088526 | 0.0113665 WETH | 175.60M | 0.036429 WETH | $1.50 | 0x0cd...b0f29 |
Mar 16 06:09 PM | CAW / WETH | Sell | $0.088463 | 0.0113643 WETH | 1.25B | 0.024560 WETH | $10.62 | 0x684...595e1 |
Mar 16 06:09 PM | CAW / WETH | Sell | $0.088473 | 0.0113647 WETH | 631.47M | 0.022297 WETH | $5.35 | 0x0c3...a407f |
Mar 16 06:09 PM | CAW / WETH | Sell | $0.088483 | 0.0113650 WETH | 1.06B | 0.023857 WETH | $8.99 | 0xa9e...a2311 |
Mar 16 06:08 PM | CAW / WETH | Sell | $0.088479 | 0.0113653 WETH | 619.03M | 0.022256 WETH | $5.25 | 0x143...bdead |
Mar 16 06:02 PM | CAW / WETH | Buy | $0.088467 | 0.0113655 WETH | 1.35B | 0.024958 WETH | $11.46 | 0x103...a3956 |
Mar 16 05:41 PM | CAW / WETH | Sell | $0.088447 | 0.0113651 WETH | 740.45M | 0.022696 WETH | $6.25 | 0x135...cd225 |
Mar 16 05:41 PM | CAW / WETH | Buy | $0.088453 | 0.0113653 WETH | 336.60M | 0.021234 WETH | $2.85 | 0x77b...c6cc0 |
Mar 16 05:41 PM | CAW / WETH | Sell | $0.088501 | 0.0113674 WETH | 336.60M | 0.021237 WETH | $2.86 | 0x77b...c6cc0 |
Mar 16 05:41 PM | CAW / WETH | Sell | $0.088447 | 0.0113652 WETH | 817.92M | 0.022979 WETH | $6.91 | 0x776...f0901 |
Mar 16 05:41 PM | CAW / WETH | Sell | $0.088448 | 0.0113655 WETH | 778.22M | 0.022837 WETH | $6.57 | 0x3ee...6c5f4 |
Mar 16 05:40 PM | CAW / WETH | Buy | $0.088455 | 0.0113658 WETH | 202.88M | 0.037442 WETH | $1.72 | 0xa9a...51e93 |
Mar 16 05:40 PM | CAW / WETH | Buy | $0.088506 | 0.0113680 WETH | 202.88M | 0.037459 WETH | $1.73 | 0xa9a...51e93 |
Mar 16 05:40 PM | CAW / WETH | Sell | $0.088453 | 0.0113657 WETH | 778.22M | 0.022839 WETH | $6.58 | 0x810...83dab |
Mar 16 05:39 PM | CAW / WETH | Sell | $0.088460 | 0.0113660 WETH | 725.86M | 0.022650 WETH | $6.14 | 0x087...36be6 |
Mar 16 05:38 PM | CAW / WETH | Sell | $0.088460 | 0.0113662 WETH | 762.89M | 0.022787 WETH | $6.45 | 0x0e1...b36f7 |
Mar 16 05:37 PM | CAW / WETH | Sell | $0.088458 | 0.0113665 WETH | 859.64M | 0.023142 WETH | $7.27 | 0xab9...eb722 |
Mar 16 05:36 PM | CAW / WETH | Sell | $0.088467 | 0.0113668 WETH | 793.87M | 0.022904 WETH | $6.72 | 0x82c...b4935 |
Mar 16 05:36 PM | CAW / WETH | Sell | $0.088470 | 0.0113671 WETH | 793.87M | 0.022907 WETH | $6.72 | 0xa37...450ba |
Mar 16 05:31 PM | CAW / WETH | Sell | $0.088477 | 0.0113674 WETH | 868.24M | 0.023181 WETH | $7.36 | 0xb73...0e8e9 |
Mar 16 05:31 PM | CAW / WETH | Sell | $0.088484 | 0.0113677 WETH | 1.18B | 0.024335 WETH | $10.03 | 0xea0...b5beb |
Mar 16 05:30 PM | CAW / WETH | Sell | $0.088480 | 0.0113681 WETH | 775.79M | 0.022848 WETH | $6.58 | 0x3f8...162b4 |
Mar 16 05:30 PM | CAW / WETH | Sell | $0.088476 | 0.0113684 WETH | 2.90B | 0.0107 WETH | $24.55 | 0x2fb...9f7b4 |
Mar 16 05:30 PM | CAW / WETH | Sell | $0.088500 | 0.0113694 WETH | 786.01M | 0.022896 WETH | $6.68 | 0x7c4...808fa |
Mar 16 05:10 PM | CAW / WETH | Buy | $0.088505 | 0.0113697 WETH | 376.71M | 0.021397 WETH | $3.20 | 0x203...5c0be |
Mar 16 05:10 PM | CAW / WETH | Buy | $0.088500 | 0.0113695 WETH | 376.85M | 0.021397 WETH | $3.20 | 0x157...608f5 |
Mar 16 05:10 PM | CAW / WETH | Buy | $0.088497 | 0.0113694 WETH | 376.99M | 0.021397 WETH | $3.20 | 0xbe9...187cd |
Mar 16 05:10 PM | CAW / WETH | Buy | $0.088494 | 0.0113693 WETH | 749.44M | 0.022775 WETH | $6.37 | 0x9c7...75db9 |
Mar 16 05:10 PM | CAW / WETH | Buy | $0.088486 | 0.0113690 WETH | 749.98M | 0.022775 WETH | $6.36 | 0xff2...fe855 |
Mar 16 05:09 PM | CAW / WETH | Buy | $0.088480 | 0.0113687 WETH | 750.53M | 0.022775 WETH | $6.36 | 0x2d1...c69aa |
Mar 16 05:09 PM | CAW / WETH | Buy | $0.088473 | 0.0113685 WETH | 751.07M | 0.022775 WETH | $6.36 | 0x33b...12480 |
Mar 16 05:09 PM | CAW / WETH | Buy | $0.088467 | 0.0113682 WETH | 751.62M | 0.022775 WETH | $6.36 | 0x6bd...a8bbb |
Mar 16 05:09 PM | CAW / WETH | Buy | $0.088461 | 0.0113679 WETH | 752.16M | 0.022775 WETH | $6.36 | 0x8ac...4bd39 |
Mar 16 05:09 PM | CAW / WETH | Buy | $0.088455 | 0.0113677 WETH | 752.71M | 0.022775 WETH | $6.36 | 0xac2...2565c |
Mar 16 05:09 PM | CAW / WETH | Buy | $0.088449 | 0.0113674 WETH | 753.26M | 0.022775 WETH | $6.36 | 0xaf0...d7f76 |