29,602,312 Pools27,333,880 Tokens

crow with knife (CAW)

The live crow with knife price today is $0.088423, with a 24-hour trading volume of $237.38. CAW has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.088423
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.45K
24h Volume
$237.38
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 2.356148108177491e+27 CAW for -8495870799624903 WETH
  • : -1.953811492014794e+25 CAW for 1.435900670326856e+21 MAEL
  • : 1.953811492014794e+25 CAW for -70434708210565 WETH
  • : 1.5028011962633074e+26 CAW for -541226986181018 WETH
  • : 1.5028011962633074e+26 CAW for -542155897944237 WETH
  • : -5.897087357194649e+27 CAW for 21168848042544124 WETH
  • : 7.728659288091094e+25 CAW for -279516798937258 WETH
  • : 7.728659288091094e+25 CAW for -6251522763044794000 BTCB
  • : -1.377544863186245e+26 CAW for 498372989863293 WETH
  • : 8.197752313312837e+26 CAW for -2967647799970149 WETH

crow with knife

crow with knife Price (CAW)

DateMarketTypePrice (USD)PriceCAW2nd ASSETTotalTXN
Mar 17 10:07 PM
CAW / WETHBuy$0.0884230.0113600 WETH2.36B0.028496 WETH$19.840x11f...bbe20
Mar 17 09:52 PM
CAW / MAELSell$0.0884700.047148 MAEL19.54M1.44K MAEL$0.16550x174...047a1
Mar 17 09:52 PM
CAW / WETHBuy$0.0884010.0113591 WETH19.54M0.047044 WETH$0.16410x174...047a1
Mar 17 09:42 PM
CAW / WETHBuy$0.0884040.0113591 WETH150.28M0.035413 WETH$1.260x61f...f2f6f
Mar 17 09:42 PM
CAW / WETHBuy$0.0884550.0113613 WETH150.28M0.035422 WETH$1.270x61f...f2f6f
Mar 17 09:42 PM
CAW / WETHSell$0.0884030.0113591 WETH5.90B0.0212 WETH$49.550x537...c7a61
Mar 17 06:35 PM
CAW / WETHBuy$0.0884750.0113625 WETH77.29M0.032796 WETH$0.65490x0aa...9eed7
Mar 17 06:35 PM
CAW / BTCBBuy$0.0882040.078065 BTCB77.29M6.25 BTCB$0.63400x0aa...9eed7
Mar 17 05:12 PM
CAW / WETHSell$0.0884160.0113618 WETH137.75M0.034984 WETH$1.160x897...211c3
Mar 17 03:37 PM
CAW / WETHBuy$0.0883500.0113611 WETH819.78M0.022968 WETH$6.840xb0a...1bf7a
Mar 17 02:21 PM
CAW / WETHSell$0.0884180.0113608 WETH631.83M0.022274 WETH$5.320xe93...45e9c
Mar 17 02:20 PM
CAW / WETHSell$0.0884180.0113610 WETH549.67M0.021979 WETH$4.630x3b5...8f9d9
Mar 17 02:20 PM
CAW / WETHSell$0.0884220.0113612 WETH670.70M0.022416 WETH$5.650x370...8ae9f
Mar 17 02:20 PM
CAW / WETHSell$0.0884200.0113615 WETH566.32M0.022042 WETH$4.770x668...72337
Mar 17 02:20 PM
CAW / WETHSell$0.0884240.0113617 WETH555.16M0.022003 WETH$4.680x14e...a23d6
Mar 17 02:17 PM
CAW / WETHSell$0.0884390.0113619 WETH555.16M0.022004 WETH$4.680x98e...180ed
Mar 17 02:14 PM
CAW / WETHSell$0.0884510.0113620 WETH555.16M0.022005 WETH$4.690x9c1...36c66
Mar 17 02:13 PM
CAW / WETHSell$0.0884480.0113622 WETH607.18M0.022194 WETH$5.130x768...f610b
Mar 17 12:56 PM
CAW / WETHBuy$0.0883960.0113625 WETH21.11M0.047674 WETH$0.17720xf23...4afd0
Mar 17 12:56 PM
CAW / SkiBonk+Sell$0.0884380.034946 SkiBonk+21.11M10.62K SkiBonk+$0.17810xf23...4afd0
Mar 17 12:55 PM
CAW / WETHBuy$0.0884100.0113631 WETH23.38M0.048466 WETH$0.19660x26b...e3256
Mar 17 12:55 PM
CAW / SkiBonk+Buy$0.0887720.035150 SkiBonk+23.38M11.81K SkiBonk+$0.20510x26b...e3256
Mar 17 12:54 PM
CAW / WETHBuy$0.0883900.0113624 WETH1.02B0.023697 WETH$8.530x376...950bf
Mar 17 12:41 PM
CAW / WETHSell$0.0884070.0113621 WETH554.85M0.022004 WETH$4.660x83e...ffd1e
Mar 17 12:41 PM
CAW / WETHSell$0.0884070.0113623 WETH577.38M0.022086 WETH$4.850x106...50671
Mar 17 12:39 PM
CAW / WETHSell$0.0884160.0113625 WETH543.92M0.021966 WETH$4.580x1ee...ac2ee
Mar 17 12:39 PM
CAW / WETHSell$0.0884110.0113627 WETH577.38M0.022089 WETH$4.860x87e...adadb
Mar 17 12:39 PM
CAW / WETHSell$0.0884160.0113629 WETH577.38M0.022090 WETH$4.860xc6f...22048
Mar 17 12:38 PM
CAW / WETHSell$0.0884140.0113631 WETH650.61M0.022356 WETH$5.470x6dc...705ac
Mar 17 12:38 PM
CAW / WETHBuy$0.0884160.0113633 WETH97.86M0.033566 WETH$0.82360x0f2...fdfe0
Mar 17 12:38 PM
CAW / WETHSell$0.0884160.0113633 WETH28.42M0.031036 WETH$0.23920x0f2...fdfe0
Mar 17 11:32 AM
CAW / WETHSell$0.0884520.0113633 WETH583.16M0.022113 WETH$4.930x7ea...7f2e7
Mar 17 11:28 AM
CAW / WETHSell$0.0884720.0113635 WETH606.83M0.022200 WETH$5.140xd1e...e5e9e
Mar 17 11:26 AM
CAW / WETHSell$0.0884750.0113637 WETH571.67M0.022074 WETH$4.840x1ab...ccc1c
Mar 17 10:10 AM
CAW / BTCBSell$0.0880880.077952 BTCB123.85M9.86 BTCB$1.000x265...e8ce2
Mar 17 10:10 AM
CAW / WETHSell$0.0883900.0113631 WETH123.85M0.034504 WETH$1.040x265...e8ce2
Mar 17 04:27 AM
CAW / WETHBuy$0.0884180.0113638 WETH194.82M0.037088 WETH$1.640x6d8...81ebc
Mar 17 03:50 AM
CAW / USDCBuy$0.0884810.088478 USDC69.87M0.5886 USDC$0.59250xa04...3cb28
Mar 17 03:50 AM
CAW / WETHSell$0.0883710.0113621 WETH69.87M0.032536 WETH$0.58480xa04...3cb28
Mar 17 02:29 AM
CAW / WETHSell$0.0885450.0113639 WETH53.47M0.031940 WETH$0.45680xe06...b27bc
Mar 17 01:54 AM
CAW / WETHBuy$0.0885700.0113639 WETH553.06M0.022018 WETH$4.740x64e...9c94b
Mar 17 01:54 AM
CAW / WETHBuy$0.0885560.0113630 WETH113.38M0.034115 WETH$0.97010x5b5...45c0e
Mar 17 01:43 AM
CAW / WETHBuy$0.0885760.0113637 WETH723.96M0.022640 WETH$6.210x3f0...84a8a
Mar 17 01:43 AM
CAW / WETHBuy$0.0885700.0113634 WETH599.63M0.022185 WETH$5.140x9a2...1fb25
Mar 17 12:25 AM
CAW / WETHBuy$0.0885340.0113632 WETH570.85M0.022079 WETH$4.870xa75...d48b1
Mar 17 12:25 AM
CAW / WETHBuy$0.0885350.0113630 WETH559.90M0.022038 WETH$4.780x09c...dfbe5
Mar 17 12:25 AM
CAW / WETHBuy$0.0885330.0113628 WETH697.34M0.022537 WETH$5.950xe77...88a88
Mar 17 12:25 AM
CAW / WETHBuy$0.0885120.0113626 WETH549.53M0.021998 WETH$4.680x23f...6f9dd
Mar 17 12:24 AM
CAW / WETHBuy$0.0885210.0113624 WETH544.38M0.021979 WETH$4.640xac9...11dbb
Mar 17 12:24 AM
CAW / WETHBuy$0.0885230.0113622 WETH566.78M0.022059 WETH$4.830xc47...d4988
Mar 17 12:24 AM
CAW / WETHBuy$0.0885180.0113620 WETH578.49M0.022100 WETH$4.930x8d2...d87e0
Mar 17 12:24 AM
CAW / WETHBuy$0.0885140.0113618 WETH550.71M0.021998 WETH$4.690x6d3...ffb7a
Mar 16 09:51 PM
CAW / WETHSell$0.0885540.0113616 WETH1.52B0.025473 WETH$12.980xe10...2c178
Mar 16 09:51 PM
CAW / WETHSell$0.0885650.0113621 WETH568.79M0.022060 WETH$4.870xe10...2c178
Mar 16 09:51 PM
CAW / WETHBuy$0.0885520.0113615 WETH442.13M0.021602 WETH$3.780xe10...2c178
Mar 16 09:39 PM
CAW / WETHSell$0.0885550.0113622 WETH387.89M0.021401 WETH$3.320x02c...07d21
Mar 16 09:37 PM
CAW / WETHSell$0.0886350.0113642 WETH155.57M0.035665 WETH$1.340x841...7ad93
Mar 16 09:37 PM
CAW / USDCSell$0.0885470.088544 USDC155.57M1.33 USDC$1.330x841...7ad93
Mar 16 07:24 PM
CAW / WETHSell$0.0884580.0113623 WETH612.90M0.022215 WETH$5.180xab2...32531
Mar 16 07:24 PM
CAW / WETHSell$0.0884600.0113625 WETH571.67M0.022067 WETH$4.840x9e7...d8987
Mar 16 07:23 PM
CAW / WETHSell$0.0884600.0113627 WETH637.79M0.022307 WETH$5.400x55a...2c3cf
Mar 16 07:23 PM
CAW / WETHSell$0.0884640.0113629 WETH809.82M0.022931 WETH$6.850x244...7d2f4
Mar 16 07:22 PM
CAW / WETHSell$0.0884660.0113632 WETH560.40M0.022030 WETH$4.740x3c8...da432
Mar 16 07:22 PM
CAW / WETHSell$0.0884700.0113634 WETH644.17M0.022335 WETH$5.460xfd3...9117e
Mar 16 07:21 PM
CAW / WETHSell$0.0884790.0113636 WETH650.61M0.022360 WETH$5.520x6a4...4257b
Mar 16 07:21 PM
CAW / WETHBuy$0.0884850.0113639 WETH5.90B0.0215 WETH$50.030x160...42db4
Mar 16 06:14 PM
CAW / WETHBuy$0.0884550.0113618 WETH77.36M0.032807 WETH$0.65400x583...caabb
Mar 16 06:14 PM
CAW / BTCBSell$0.0882270.078133 BTCB77.36M6.27 BTCB$0.63640x583...caabb
Mar 16 06:14 PM
CAW / WETHSell$0.0884540.0113618 WETH1.73B0.026227 WETH$14.580xd8f...fe789
Mar 16 06:14 PM
CAW / WETHSell$0.0884630.0113624 WETH740.45M0.022676 WETH$6.270x91b...4f2b3
Mar 16 06:13 PM
CAW / WETHSell$0.0884670.0113626 WETH670.32M0.022424 WETH$5.680xc65...f69e3
Mar 16 06:13 PM
CAW / WETHBuy$0.0884700.0113629 WETH186.75M0.036796 WETH$1.580x16d...f7da2
Mar 16 06:13 PM
CAW / WETHBuy$0.0885210.0113650 WETH186.75M0.036810 WETH$1.590x16d...f7da2
Mar 16 06:13 PM
CAW / WETHSell$0.0884690.0113628 WETH644.17M0.022331 WETH$5.450xdb8...5d22e
Mar 16 06:13 PM
CAW / WETHSell$0.0884710.0113630 WETH704.52M0.022551 WETH$5.970x6d4...c2944
Mar 16 06:11 PM
CAW / WETHSell$0.0884740.0113633 WETH740.45M0.022683 WETH$6.270x3fa...9fe63
Mar 16 06:09 PM
CAW / WETHBuy$0.0884830.0113635 WETH310.79M0.021133 WETH$2.640xbca...2dac5
Mar 16 06:09 PM
CAW / WETHSell$0.0885290.0113655 WETH310.79M0.021136 WETH$2.650xbca...2dac5
Mar 16 06:09 PM
CAW / WETHSell$0.0884800.0113634 WETH625.22M0.022266 WETH$5.300x980...d63ac
Mar 16 06:09 PM
CAW / WETHSell$0.0884670.0113636 WETH663.69M0.022407 WETH$5.620x56c...cc0b4
Mar 16 06:09 PM
CAW / WETHSell$0.0884730.0113639 WETH644.17M0.022338 WETH$5.460x1ae...67f3a
Mar 16 06:09 PM
CAW / WETHSell$0.0884710.0113641 WETH762.89M0.022770 WETH$6.460xea8...b7e23
Mar 16 06:09 PM
CAW / WETHBuy$0.0884750.0113644 WETH175.60M0.036416 WETH$1.490x0cd...b0f29
Mar 16 06:09 PM
CAW / WETHBuy$0.0885260.0113665 WETH175.60M0.036429 WETH$1.500x0cd...b0f29
Mar 16 06:09 PM
CAW / WETHSell$0.0884630.0113643 WETH1.25B0.024560 WETH$10.620x684...595e1
Mar 16 06:09 PM
CAW / WETHSell$0.0884730.0113647 WETH631.47M0.022297 WETH$5.350x0c3...a407f
Mar 16 06:09 PM
CAW / WETHSell$0.0884830.0113650 WETH1.06B0.023857 WETH$8.990xa9e...a2311
Mar 16 06:08 PM
CAW / WETHSell$0.0884790.0113653 WETH619.03M0.022256 WETH$5.250x143...bdead
Mar 16 06:02 PM
CAW / WETHBuy$0.0884670.0113655 WETH1.35B0.024958 WETH$11.460x103...a3956
Mar 16 05:41 PM
CAW / WETHSell$0.0884470.0113651 WETH740.45M0.022696 WETH$6.250x135...cd225
Mar 16 05:41 PM
CAW / WETHBuy$0.0884530.0113653 WETH336.60M0.021234 WETH$2.850x77b...c6cc0
Mar 16 05:41 PM
CAW / WETHSell$0.0885010.0113674 WETH336.60M0.021237 WETH$2.860x77b...c6cc0
Mar 16 05:41 PM
CAW / WETHSell$0.0884470.0113652 WETH817.92M0.022979 WETH$6.910x776...f0901
Mar 16 05:41 PM
CAW / WETHSell$0.0884480.0113655 WETH778.22M0.022837 WETH$6.570x3ee...6c5f4
Mar 16 05:40 PM
CAW / WETHBuy$0.0884550.0113658 WETH202.88M0.037442 WETH$1.720xa9a...51e93
Mar 16 05:40 PM
CAW / WETHBuy$0.0885060.0113680 WETH202.88M0.037459 WETH$1.730xa9a...51e93
Mar 16 05:40 PM
CAW / WETHSell$0.0884530.0113657 WETH778.22M0.022839 WETH$6.580x810...83dab
Mar 16 05:39 PM
CAW / WETHSell$0.0884600.0113660 WETH725.86M0.022650 WETH$6.140x087...36be6
Mar 16 05:38 PM
CAW / WETHSell$0.0884600.0113662 WETH762.89M0.022787 WETH$6.450x0e1...b36f7
Mar 16 05:37 PM
CAW / WETHSell$0.0884580.0113665 WETH859.64M0.023142 WETH$7.270xab9...eb722