WETH/CAW Pool
The live WETH/CAW price today is $2.07K, with a 24-hour trading volume of $203.50. This pair has changed -2.35% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $203.50
- 24h Buy Volume
- $89.77
- 24h Sell Volume
- $113.73
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.35%
Tokens in this pool
Wrapped Ether (WETH) crow with knife (CAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2349673300197082 WETH for -6.176702834531625e+26 CAW
- : 1677180088867631 WETH for -4.371300628672495e+26 CAW
- : 1954763085515426 WETH for -5.0557638875792085e+26 CAW
- : 2181692294924107 WETH for -5.593705026483164e+26 CAW
- : -2210359501941021 WETH for 5.633515220919683e+26 CAW
- : -4668646981991077 WETH for 1.2072688912599026e+27 CAW
- : 13041302300928128 WETH for -3.333736491647493e+27 CAW
- : -3353709250648689 WETH for 8.349288293141142e+26 CAW
- : 3397013709559557 WETH for -8.507128981167404e+26 CAW
- : -8614735670020324 WETH for 2.167942244490734e+27 CAW
WETH / CAW
WETH/CAW Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CAW) | WETH | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:27 PM | Buy | $2.07K | 262.87B | 0.022350 | 617.67M | $4.85 | 0xbf8...a79b0 |
Mar 26 05:26 PM | Buy | $2.06K | 260.63B | 0.021678 | 437.13M | $3.46 | 0xf01...27a1a |
Mar 26 05:26 PM | Buy | $2.06K | 258.64B | 0.021955 | 505.58M | $4.04 | 0xfa0...135d5 |
Mar 26 05:26 PM | Buy | $2.06K | 256.39B | 0.022182 | 559.37M | $4.51 | 0x3f3...9fb9f |
Mar 26 05:26 PM | Sell | $2.06K | 254.87B | 0.022211 | 563.35M | $4.56 | 0x364...3007a |
Mar 26 05:26 PM | Sell | $2.06K | 258.59B | 0.024669 | 1.21B | $9.64 | 0x8e6...38654 |
Mar 26 05:26 PM | Buy | $2.06K | 255.63B | 0.0130 | 3.33B | $26.93 | 0xfcd...b4227 |
Mar 26 05:25 PM | Sell | $2.07K | 248.96B | 0.023354 | 834.93M | $6.93 | 0x02f...9c208 |
Mar 26 05:25 PM | Buy | $2.07K | 250.43B | 0.023398 | 850.71M | $7.02 | 0x02f...9c208 |
Mar 26 05:25 PM | Sell | $2.07K | 251.66B | 0.028615 | 2.17B | $17.79 | 0x054...fa582 |
Mar 26 05:25 PM | Sell | $2.07K | 257.87B | 0.023049 | 786.15M | $6.30 | 0x5eb...02676 |
Mar 26 05:25 PM | Sell | $2.07K | 260.37B | 0.021517 | 394.85M | $3.13 | 0xfbe...1f728 |
Mar 26 05:25 PM | Buy | $2.07K | 260.97B | 0.023247 | 847.19M | $6.71 | 0xcaf...5fd79 |
Mar 26 05:25 PM | Sell | $2.07K | 262.87B | 0.029459 | 2.49B | $19.54 | 0x43f...463f9 |
Mar 26 05:25 PM | Buy | $2.07K | 264.34B | 0.029645 | 2.55B | $19.92 | 0x8e2...7dbe5 |
Mar 26 05:25 PM | Sell | $2.07K | 259.54B | 0.023925 | 1.02B | $8.11 | 0xf60...36fd0 |
Mar 26 05:25 PM | Buy | $2.07K | 262.93B | 0.036400 | 168.25M | $1.32 | 0x4cb...23ed7 |
Mar 26 05:25 PM | Buy | $2.07K | 259.62B | 0.025334 | 1.38B | $11.02 | 0x4cb...23ed7 |
Mar 26 05:25 PM | Sell | $2.07K | 263.00B | 0.0142 | 3.73B | $29.29 | 0xcce...ee176 |
Mar 26 11:12 AM | Sell | $2.07K | 272.44B | 0.022333 | 635.41M | $4.83 | 0xa62...42faa |
