BTCB/CAW Pool
The live BTCB/CAW price today is $0.1012, with a 24-hour trading volume of $2.50. This pair has changed 8.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1012
- 24h Volume
- $2.50
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.73%
Tokens in this pool
Bitcoin on Base (BTCB) crow with knife (CAW)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading BTCB (Bitcoin on Base)
BTCB/WETH on Uniswap V2BTCB/WETH on Uniswap V3BTCB/cbBTC on Aerodrome SlipStreamBTCB/UNI on Uniswap V3BTCB/USDC on Uniswap V4BTCB/EURC on Uniswap V3BTCB/PRO on Uniswap V3BTCB/USDC on Uniswap V3BTCB/WETH on AerodromeRecent Transactions
- : 6272540089376383000 BTCB for -7.735501532608411e+25 CAW
- : 5567947384011602000 BTCB for -6.775324489481332e+25 CAW
- : 7866326551758015000 BTCB for -9.429030567522671e+25 CAW
- : 5762039209914638000 BTCB for -6.802659785110896e+25 CAW
- : 7933797239872418000 BTCB for -9.226059696161493e+25 CAW
- : 5788129975953678000 BTCB for -6.630331438552504e+25 CAW
- : -8290063179082303000 BTCB for 9.332069431067331e+25 CAW
- : 7540499031389484000 BTCB for -8.66692835060645e+25 CAW
- : 6262645164484957000 BTCB for -7.090647054451885e+25 CAW
- : 8809387110932852000 BTCB for -9.812932550233989e+25 CAW
BTCB / CAW
BTCB/CAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CAW) | BTCB | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:14 PM | Buy | $0.1012 | 12.30M | 6.27 | 77.36M | $0.6345 | 0x583...caabb |
Mar 16 11:19 AM | Buy | $0.0999 | 12.12M | 5.57 | 67.75M | $0.5562 | 0xc73...12a1c |
Mar 16 03:57 AM | Buy | $0.0973 | 11.97M | 7.87 | 94.29M | $0.7655 | 0x4ac...e552b |
Mar 16 03:25 AM | Buy | $0.0930 | 11.76M | 5.76 | 68.03M | $0.5360 | 0xa84...4585f |
Mar 15 06:45 PM | Buy | $0.0927 | 11.61M | 7.93 | 92.26M | $0.7355 | 0x1b2...13c9b |
Mar 15 10:35 AM | Buy | $0.0922 | 11.41M | 5.79 | 66.30M | $0.5334 | 0xf84...a0ccc |
Mar 13 08:40 PM | Sell | $0.0909 | 11.27M | 8.29 | 93.32M | $0.7537 | 0x68e...8eadc |
Mar 13 01:19 PM | Buy | $0.0881 | 11.47M | 7.54 | 86.67M | $0.6644 | 0xdc5...7a552 |
Mar 13 10:00 AM | Buy | $0.0851 | 11.29M | 6.26 | 70.91M | $0.5332 | 0x288...4fc88 |
Mar 13 07:47 AM | Buy | $0.0851 | 11.13M | 8.81 | 98.13M | $0.7500 | 0xfac...e114b |
Mar 13 07:45 AM | Buy | $0.0926 | 10.92M | 12.89 | 140.26M | $1.19 | 0x938...d8b51 |
Mar 13 05:48 AM | Buy | $0.0926 | 10.63M | 6.30 | 67.23M | $0.5835 | 0x8d7...f12e1 |
Mar 13 05:30 AM | Sell | $0.0926 | 10.49M | 28.58 | 305.86M | $2.65 | 0xc8f...03bb4 |
Mar 13 05:23 AM | Sell | $0.0926 | 11.14M | 22.24 | 251.28M | $2.06 | 0xaa3...34a26 |
Mar 10 03:31 PM | Sell | $0.0908 | 11.69M | 7.40 | 86.40M | $0.6725 | 0xb0a...68a6d |
